Tour v490
NVDA
NVIDIA CORP
$211.88 +2.54%
$211.60 (-0.13%)🌙
as of 08/04 04:01 PM
(8/4 15:13) ◀
|
Tuesday, August 4, 2026 (4:00pm)
January 2026
|
▶ (8/4 19:00)
◀ 8/4 16:01 ▶

Option Volume

Detail
ℹ
Current (08/04 4:00pm) 2,608,947
Calls: 1,799,888 (69%)
Puts: 809,059 (31%)
Prior (08/03) 4,495,132
Calls: 3,005,949 (67%)
Puts: 1,489,183 (33%)
Current vs Prior -41.96%
Calls: -40.12% (Calls)
Puts: -45.67% (Puts)
Prior 7-Day Total 27,205,755
Calls: 17,354,614 (64%)
Puts: 9,851,141 (36%)
Prior 7-Day Average 3,886,536
Calls: 2,479,230 (64%)
Puts: 1,407,305 (36%)
Current vs Prior 7-Day Avg -32.87%
Calls: -27.40%
Puts: -42.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 4:00pm) $946.97M
Calls: $743.51M (79%)
Puts: $203.46M (21%)
Prior (08/03) $1.30B
Calls: $970.80M (75%)
Puts: $326.88M (25%)
Current vs Prior -27.03%
Calls: -23.41%
Puts: -37.76%
Prior 7-Day Total $7.76B
Calls: $4.76B (61%)
Puts: $3.00B (39%)
Prior 7-Day Average $1.11B
Calls: $680.48M (61%)
Puts: $428.71M (39%)
Current vs Prior 7-Day Avg -14.62%
Calls: +9.26%
Puts: -52.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 4:00pm) 0.45
Prior (08/03) 0.50
Current vs Prior -9.27%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -21.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 4:00pm) 13,801,810
Calls: 7,531,367 (55%)
Puts: 6,270,443 (45%)
Prior (08/03) 13,603,506
Calls: 7,439,850 (55%)
Puts: 6,163,656 (45%)
Current vs Prior +1.46%
Prior 7-Day Total 96,093,544
Calls: 53,028,323 (55%)
Puts: 43,065,221 (45%)
Prior 7-Day Average 13,727,649
Calls: 7,575,474 (55%)
Puts: 6,152,174 (45%)
Current vs Prior 7-Day Avg +0.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 2.57% | 3.77%3.77% | 5.80%6.16% | 13.10%
Prior 3.22% | 4.23%4.23% | 6.11%7.09% | 13.30%
Current vs Prior -20.07% | -11.06%-11.05% | -5.18%-13.12% | -1.52%
Prior 7-Day Avg 3.16% | 4.39%3.33% | 5.93%8.62% | 14.25%
Current vs 7-Day Avg -18.68% | -14.24%+13.21% | -2.22%-28.53% | -8.08%
Prior 7-Day Eod 3.22% | 4.23%4.23% | 6.11%7.09% | 13.30%
Current vs 7-Day Eod -20.07% | -11.06%-11.05% | -5.18%-13.12% | -1.52%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.69% | 3.23%
Calls: 4.79% | 2.27%
Puts: 2.59% | 4.19%
Prior 3.03% | 2.30%
Calls: 2.78% | 2.13%
Puts: 3.28% | 2.47%
Current vs Prior +21.78% | +40.43%
Prior 7-Day Avg 3.36% | 2.70%
Calls: 2.93% | 2.87%
Puts: 3.80% | 2.52%
Current vs 7-Day Avg +9.68% | +19.76%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($743.51M) vs puts ($203.46M). Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (1,799,888 calls vs 809,059 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 337 of results (avg 4.8%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 1813.9014.05$13.981.1%7.1K0.5566.3K
$210.00Aug 218.208.30$8.251.2%12.5K0.5646.0K
$215.00Sep 1811.4511.60$11.521.3%9.2K0.4921.0K
$225.00Sep 187.507.60$7.551.3%5.3K0.3752.2K
$215.00Aug 72.002.03$2.011.5%56.1K0.3629.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 1816.5516.70$16.630.9%1290.579.2K
$215.00Sep 1813.7013.85$13.771.1%3720.5110.1K
$220.00Aug 2111.5011.65$11.581.3%1470.667.9K
$210.00Sep 1811.2011.35$11.271.3%4.7K0.4556.5K
$200.00Sep 187.107.20$7.151.4%1.1K0.3241.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 77 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Aug 50.050.06$0.0616.7%18.4K0.022.6K
$235.00Aug 70.050.06$0.0616.7%3.6K0.025.3K
$232.50Aug 70.070.08$0.0812.5%2.2K0.021.4K
$222.50Aug 50.090.10$0.1010.0%20.6K0.043.9K
$230.00Aug 70.100.12$0.1118.2%8.8K0.0314.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Aug 70.050.06$0.0616.7%2.2K0.017.6K
$185.00Aug 70.060.07$0.0714.3%3.1K0.0119.8K
$200.00Aug 50.070.08$0.0812.5%35.0K0.036.2K
$170.00Aug 140.090.10$0.1010.0%3260.013.0K
$190.00Aug 70.100.11$0.119.1%3.1K0.0220.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 253 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 538.9046.45$42.6817.7%281.0032
$172.50Aug 534.7542.40$38.5819.8%241.0031
$175.00Aug 532.2541.45$36.8525.0%821.0033
$177.50Aug 529.9038.95$34.4226.3%371.0026
$180.00Aug 527.1534.70$30.9324.4%1061.00146
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$232.50Aug 719.3023.10$21.2017.9%201.00--
$235.00Aug 721.1027.80$24.4527.4%301.00--
$237.50Aug 722.6027.75$25.1820.5%121.00--
$250.00Aug 735.7042.85$39.2818.2%21.00--
$235.00Aug 521.4027.25$24.3324.0%291.00--

Most actively traded options today. High liquidity = easy entry/exit. 536 active (total vol 2.4M, top 257.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$212.50Aug 51.691.73$1.712.3%257.8K0.4610.9K
$215.00Aug 50.820.84$0.832.4%248.9K0.2715.1K
$210.00Aug 53.053.20$3.134.8%103.1K0.6513.8K
$220.00Aug 50.170.18$0.185.6%95.9K0.0711.3K
$217.50Aug 50.370.39$0.385.3%92.4K0.145.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Aug 50.560.59$0.575.3%115.1K0.202.5K
$210.00Aug 51.201.23$1.212.5%89.5K0.351.5K
$205.00Aug 50.260.27$0.273.7%58.2K0.104.5K
$212.50Aug 52.292.35$2.322.6%41.1K0.55668
$200.00Aug 50.070.08$0.0812.5%35.0K0.036.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 59 strikes (avg 74.7%, max 195.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Aug 5Sep 18138.8%47.0%195.2%1619.0K
$175.00Aug 5Sep 18121.9%45.9%165.7%1319.1K
$250.00Aug 5Sep 18105.2%42.7%146.5%7.7K40.9K
$180.00Aug 5Sep 18105.3%44.9%134.4%52015.9K
$177.50Aug 5Aug 17113.5%49.0%131.6%29326
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Aug 5Sep 18138.8%47.0%195.2%5.0K78.1K
$175.00Aug 5Sep 18121.9%45.9%165.7%1.5K36.3K
$250.00Aug 5Sep 18105.2%42.7%146.5%72.3K
$180.00Aug 5Sep 18105.3%44.9%134.4%1.7K75.7K
$177.50Aug 5Aug 17113.5%49.0%131.6%4146.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 256 found (best R:R 49.00, avg 6.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$235.00$240.00Aug 12$0.10$4.90$0.1049.00$235.10
$240.00$245.00Aug 14$0.10$4.90$0.1049.00$240.10
$245.00$250.00Aug 21$0.14$4.86$0.1434.71$245.14
$235.00$240.00Aug 14$0.18$4.82$0.1826.78$235.18
$235.00$240.00Aug 19$0.21$4.79$0.2122.81$235.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$180.00Aug 19$0.12$4.88$0.1240.67$184.88
$180.00$175.00Aug 21$0.12$4.88$0.1240.67$179.88
$175.00$170.00Aug 19$0.14$4.86$0.1434.71$174.86
$192.50$190.00Aug 12$0.10$2.40$0.1024.00$192.40
$190.00$187.50Aug 14$0.10$2.40$0.1024.00$189.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 384 found (best R:R 49.00, avg 2.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$175.00Aug 21$4.90$4.90$0.1049.00$174.90
$175.00$180.00Aug 19$4.83$4.83$0.1728.41$179.83
$170.00$175.00Aug 28$4.78$4.78$0.2221.73$174.78
$190.00$195.00Aug 17$4.77$4.77$0.2320.74$194.77
$192.50$195.00Aug 12$2.38$2.38$0.1219.83$194.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$235.00Aug 17$4.83$4.83$0.1728.41$235.17
$245.00$240.00Aug 21$4.82$4.82$0.1826.78$240.18
$230.00$227.50Aug 10$2.37$2.37$0.1318.23$227.63
$235.00$232.50Aug 21$2.35$2.35$0.1515.67$232.65
$230.00$227.50Aug 12$2.32$2.32$0.1812.89$227.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $0.64, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$232.50Aug 5Aug 7$0.0670.1%49.9%
$230.00Aug 5Aug 7$0.0965.0%47.8%
$227.50Aug 5Aug 7$0.1361.7%46.1%
$225.00Aug 5Aug 7$0.2257.1%44.9%
$190.00Aug 5Aug 7$0.2381.4%61.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Aug 5Aug 7$0.0598.8%68.8%
$187.50Aug 5Aug 7$0.0690.4%64.8%
$190.00Aug 5Aug 7$0.0981.4%61.3%
$192.50Aug 5Aug 7$0.1077.2%57.1%
$235.00Aug 5Aug 7$0.1268.9%52.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 253 found (cheapest 1.90% of stock, avg 10.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$212.50Aug 5$1.71$2.32$4.03$208.47$216.531.90%
$210.00Aug 5$3.13$1.21$4.34$205.66$214.342.05%
$215.00Aug 5$0.83$3.93$4.76$210.24$219.762.25%
$207.50Aug 5$4.93$0.57$5.50$202.00$213.002.60%
$217.50Aug 5$0.38$5.98$6.36$211.14$223.863.00%
$212.50Aug 7$3.05$3.58$6.63$205.87$219.133.13%
$210.00Aug 7$4.40$2.42$6.82$203.18$216.823.22%
$215.00Aug 7$2.01$4.93$6.94$208.06$221.943.28%
$205.00Aug 5$7.18$0.27$7.45$197.55$212.453.52%
$207.50Aug 7$6.05$1.55$7.60$199.90$215.103.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 287 found (cheapest 0.21% of stock, avg 3.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$205.00Aug 5$0.18$0.27$0.45$204.55$220.45
$217.50$205.00Aug 5$0.38$0.27$0.65$204.35$218.15
$220.00$207.50Aug 5$0.18$0.57$0.75$206.75$220.75
$222.50$200.00Aug 7$0.47$0.37$0.84$199.16$223.34
$217.50$207.50Aug 5$0.38$0.57$0.95$206.55$218.45
$222.50$202.50Aug 7$0.47$0.59$1.06$201.44$223.56
$215.00$205.00Aug 5$0.83$0.27$1.10$203.90$216.10
$220.00$200.00Aug 7$0.78$0.37$1.15$198.85$221.15
$220.00$202.50Aug 7$0.78$0.59$1.37$201.13$221.37
$215.00$207.50Aug 5$0.83$0.57$1.40$206.10$216.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 219 found (best R:R 40.67, avg credit $3.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
182/185190/195Aug 17$4.88$0.1240.67$180.12$194.88
170/175180/185Aug 19$4.87$0.1337.46$170.13$184.87
175/180185/190Sep 18$4.84$0.1630.25$175.16$189.84
170/175180/185Sep 11$4.78$0.2221.73$170.22$184.78
180/185190/195Sep 11$4.77$0.2320.74$180.23$194.77
192/195198/200Aug 21$2.37$0.1318.23$192.63$199.87
180/185190/195Aug 28$4.74$0.2618.23$180.26$194.74
175/180185/190Aug 28$4.72$0.2816.86$175.28$189.72
170/175180/185Sep 4$4.70$0.3015.67$170.30$184.70
170/175185/190Sep 18$4.68$0.3214.63$170.32$189.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 322 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$245.00$250.00Aug 17$0.05$4.9599.00
$225.00$230.00$235.00Aug 19$0.07$4.9370.43
$235.00$240.00$245.00Aug 14$0.08$4.9261.50
$240.00$245.00$250.00Aug 21$0.08$4.9261.50
$175.00$180.00$185.00Sep 4$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 21$0.05$4.9599.00
$180.00$185.00$190.00Sep 11$0.07$4.9370.43
$180.00$185.00$190.00Aug 19$0.08$4.9261.50
$240.00$245.00$250.00Aug 21$0.08$4.9261.50
$222.50$225.00$227.50Aug 10$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 267 found (best net $-1.49, 260 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$200.001:2Aug 19-$1.49$13.51
$245.00$250.001:2Aug 7$0.00$5.00
$240.00$245.001:2Aug 19$0.00$5.00
$235.00$240.001:2Aug 5-$0.01$4.99
$240.00$245.001:2Aug 5-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$232.50$220.001:2Aug 17-$0.43$12.07
$175.00$170.001:2Aug 19-$0.02$4.98
$175.00$170.001:2Aug 17-$0.08$4.92
$175.00$170.001:2Aug 21-$0.15$4.85
$180.00$175.001:2Aug 21-$0.17$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 97 found (best yield 5.40%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$215.00Sep 18$11.450.491.5%5.40%6.88%9.2K21.0K
$215.00Sep 11$10.150.491.5%4.79%6.26%238157
$215.00Sep 4$9.550.481.5%4.51%5.98%1.4K1.5K
$220.00Sep 18$9.300.433.8%4.39%8.22%7.0K41.5K
$215.00Aug 28$8.400.481.5%3.96%5.44%3.0K9.1K
$220.00Sep 11$8.100.423.8%3.82%7.66%568503
$220.00Sep 4$7.550.413.8%3.56%7.40%1.4K2.1K
$225.00Sep 18$7.500.376.2%3.54%9.73%5.3K52.2K
$212.50Aug 21$6.850.510.3%3.23%3.53%3.7K6.4K
$225.00Sep 11$6.550.366.2%3.09%9.28%1761.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,799,888
Total Puts 809,059
Put/Call Ratio 0.45
Net Difference 990,829

Prior's Put/Call Breakdown

Total Calls 3,005,949
Total Puts 1,489,183
Put/Call Ratio 0.50
Net Difference 1,516,766

Prior 7-Day Put/Call Summary

Total Calls 17,354,614
Total Puts 9,851,141
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All