Tour v490
NVDA
NVIDIA CORP
$212.98 +3.07%
(8/4 14:00) ◀
|
Tuesday, August 4, 2026 (3:00pm)
January 2026
|
▶ (8/4 15:13)
◀ 8/4 15:00 ▶

Option Volume

Detail
ℹ
Current (08/04 3:00pm) 2,242,714
Calls: 1,542,443 (69%)
Puts: 700,271 (31%)
Prior (08/03) 3,920,841
Calls: 2,697,308 (69%)
Puts: 1,223,533 (31%)
Current vs Prior -42.80%
Calls: -42.82% (Calls)
Puts: -42.77% (Puts)
Prior 7-Day Total 27,205,755
Calls: 17,354,614 (64%)
Puts: 9,851,141 (36%)
Prior 7-Day Average 3,886,536
Calls: 2,479,230 (64%)
Puts: 1,407,305 (36%)
Current vs Prior 7-Day Avg -42.30%
Calls: -37.79%
Puts: -50.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 3:00pm) $878.38M
Calls: $717.90M (82%)
Puts: $160.47M (18%)
Prior (08/03) $1.32B
Calls: $1.12B (85%)
Puts: $200.08M (15%)
Current vs Prior -33.66%
Calls: -36.13%
Puts: -19.80%
Prior 7-Day Total $7.76B
Calls: $4.76B (61%)
Puts: $3.00B (39%)
Prior 7-Day Average $1.11B
Calls: $680.48M (61%)
Puts: $428.71M (39%)
Current vs Prior 7-Day Avg -20.81%
Calls: +5.50%
Puts: -62.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 3:00pm) 0.45
Prior (08/03) 0.45
Current vs Prior +0.09%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -20.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 3:00pm) 13,801,810
Calls: 7,531,367 (55%)
Puts: 6,270,443 (45%)
Prior (08/03) 13,603,506
Calls: 7,439,850 (55%)
Puts: 6,163,656 (45%)
Current vs Prior +1.46%
Prior 7-Day Total 96,093,544
Calls: 53,028,323 (55%)
Puts: 43,065,221 (45%)
Prior 7-Day Average 13,727,649
Calls: 7,575,474 (55%)
Puts: 6,152,174 (45%)
Current vs Prior 7-Day Avg +0.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 2.63% | 3.81%3.81% | 5.91%6.27% | 13.15%
Prior 3.22% | 4.23%4.23% | 6.11%7.09% | 13.30%
Current vs Prior -18.30% | -10.07%-10.07% | -3.36%-11.58% | -1.11%
Prior 7-Day Avg 3.16% | 4.39%3.33% | 5.93%8.62% | 14.25%
Current vs 7-Day Avg -16.87% | -13.30%+14.46% | -0.35%-27.27% | -7.70%
Prior 7-Day Eod 3.22% | 4.23%4.23% | 6.11%7.09% | 13.30%
Current vs 7-Day Eod -18.30% | -10.07%-10.07% | -3.36%-11.58% | -1.11%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.97% | 1.25%
Calls: 0.85% | 1.36%
Puts: 3.08% | 1.13%
Prior 3.03% | 2.30%
Calls: 2.78% | 2.13%
Puts: 3.28% | 2.47%
Current vs Prior -34.98% | -45.65%
Prior 7-Day Avg 3.36% | 2.70%
Calls: 2.93% | 2.87%
Puts: 3.80% | 2.52%
Current vs 7-Day Avg -41.44% | -53.65%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($717.90M) vs puts ($160.47M). Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (1,542,443 calls vs 700,271 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 429 of results (avg 3.5%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Aug 141.691.70$1.690.6%5.2K0.219.8K
$215.00Aug 72.502.52$2.510.8%45.1K0.4229.2K
$215.00Aug 51.241.25$1.250.8%216.6K0.3515.1K
$195.00Aug 718.1518.30$18.230.8%6.0K0.9614.3K
$215.00Sep 1812.1012.20$12.150.8%6.8K0.5121.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Aug 71.331.34$1.340.7%19.4K0.257.1K
$225.00Sep 1819.1519.30$19.230.8%450.614.6K
$230.00Aug 516.9517.10$17.020.9%1290.991
$220.00Aug 2111.0011.10$11.050.9%1400.637.9K
$210.00Sep 1810.8010.90$10.850.9%4.1K0.4356.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 99 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Aug 70.050.06$0.0616.7%2.8K0.025.3K
$225.00Aug 50.060.07$0.0714.3%15.1K0.032.6K
$232.50Aug 70.080.09$0.0911.1%2.1K0.021.4K
$250.00Aug 140.100.12$0.1118.2%9520.022.9K
$222.50Aug 50.110.12$0.128.3%15.2K0.053.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Aug 50.050.06$0.0616.7%4.4K0.024.1K
$175.00Aug 100.050.06$0.0616.7%310.01296
$182.50Aug 70.060.07$0.0714.3%6650.017.6K
$185.00Aug 70.060.07$0.0714.3%2.9K0.0119.8K
$200.00Aug 50.070.08$0.0812.5%31.0K0.036.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 240 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Aug 540.3040.65$40.470.9%221.0031
$175.00Aug 537.8038.15$37.970.9%801.0033
$177.50Aug 535.3035.65$35.471.0%371.0026
$180.00Aug 532.8033.15$32.971.1%861.00146
$182.50Aug 530.3030.70$30.501.3%251.0096
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Aug 721.4022.85$22.136.6%161.00--
$237.50Aug 724.0025.35$24.685.5%121.00--
$255.00Aug 2141.6543.05$42.353.3%61.00--
$235.00Aug 521.8522.20$22.031.6%291.00--
$240.00Aug 526.8527.20$27.031.3%181.00--

Most actively traded options today. High liquidity = easy entry/exit. 522 active (total vol 2.0M, top 239.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$212.50Aug 52.342.36$2.350.9%239.9K0.5410.9K
$215.00Aug 51.241.25$1.250.8%216.6K0.3515.1K
$210.00Aug 53.904.00$3.952.5%99.4K0.7213.8K
$217.50Aug 50.590.60$0.601.7%74.9K0.205.3K
$220.00Aug 50.260.27$0.273.7%73.7K0.1011.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Aug 50.440.45$0.452.2%104.7K0.152.5K
$210.00Aug 50.940.95$0.951.1%80.3K0.281.5K
$205.00Aug 50.210.22$0.224.5%51.5K0.084.5K
$200.00Aug 50.070.08$0.0812.5%31.0K0.036.2K
$212.50Aug 51.841.87$1.861.6%28.0K0.46668

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 59 strikes (avg 68.7%, max 165.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Aug 5Sep 18122.4%46.1%165.3%1249.1K
$255.00Aug 5Sep 18111.2%42.9%159.2%1.7K10.4K
$182.50Aug 5Aug 21109.0%46.0%136.8%27521
$180.00Aug 5Sep 18106.1%45.2%135.0%48015.9K
$250.00Aug 5Sep 18100.1%42.7%134.2%7.0K40.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Aug 5Sep 18122.4%46.1%165.3%1.3K36.3K
$182.50Aug 5Aug 21109.0%46.0%136.8%52711.9K
$180.00Aug 5Sep 18106.1%45.2%135.0%1.5K75.7K
$250.00Aug 5Sep 18100.1%42.7%134.2%72.3K
$177.50Aug 5Aug 17114.2%50.0%128.3%4116.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 255 found (best R:R 49.00, avg 5.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$255.00Aug 21$0.10$4.90$0.1049.00$250.10
$240.00$245.00Aug 14$0.12$4.88$0.1240.67$240.12
$245.00$250.00Aug 19$0.12$4.88$0.1240.67$245.12
$235.00$240.00Aug 12$0.13$4.87$0.1337.46$235.13
$240.00$245.00Aug 17$0.16$4.84$0.1630.25$240.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$175.00Aug 21$0.13$4.87$0.1337.46$179.87
$185.00$180.00Aug 19$0.16$4.84$0.1630.25$184.84
$205.00$202.50Aug 5$0.10$2.40$0.1024.00$204.90
$192.50$190.00Aug 12$0.10$2.40$0.1024.00$192.40
$200.00$197.50Aug 7$0.11$2.39$0.1121.73$199.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 375 found (best R:R 165.67, avg 3.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$182.50$185.00Aug 10$2.40$2.40$0.1024.00$184.90
$185.00$187.50Aug 14$2.40$2.40$0.1024.00$187.40
$172.50$175.00Aug 10$2.39$2.39$0.1121.73$174.89
$180.00$182.50Aug 21$2.39$2.39$0.1121.73$182.39
$180.00$185.00Aug 28$4.75$4.75$0.2519.00$184.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$255.00$230.00Aug 12$24.85$24.85$0.15165.67$230.15
$255.00$250.00Aug 21$4.87$4.87$0.1337.46$250.13
$240.00$235.00Aug 21$4.85$4.85$0.1532.33$235.15
$240.00$235.00Aug 17$4.75$4.75$0.2519.00$235.25
$222.50$220.00Aug 5$2.35$2.35$0.1515.67$220.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $0.52, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$232.50Aug 5Aug 7$0.0765.0%48.1%
$185.00Aug 5Aug 7$0.10100.8%70.5%
$192.50Aug 5Aug 7$0.1279.1%58.7%
$230.00Aug 5Aug 7$0.1257.8%46.7%
$190.00Aug 5Aug 7$0.1583.0%63.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$182.50Aug 5Aug 7$0.05109.0%76.5%
$185.00Aug 5Aug 7$0.05100.8%70.5%
$230.00Aug 5Aug 7$0.0657.8%46.7%
$187.50Aug 5Aug 7$0.0791.8%67.2%
$190.00Aug 5Aug 7$0.0983.0%63.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 240 found (cheapest 1.98% of stock, avg 10.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$212.50Aug 5$2.35$1.86$4.21$208.29$216.711.98%
$215.00Aug 5$1.25$3.25$4.50$210.50$219.502.11%
$210.00Aug 5$3.95$0.95$4.90$205.10$214.902.30%
$217.50Aug 5$0.60$5.10$5.70$211.80$223.202.68%
$207.50Aug 5$5.95$0.45$6.40$201.10$213.903.00%
$212.50Aug 7$3.68$3.10$6.78$205.72$219.283.18%
$215.00Aug 7$2.51$4.43$6.94$208.06$221.943.26%
$210.00Aug 7$5.15$2.08$7.23$202.77$217.233.39%
$220.00Aug 5$0.27$7.28$7.55$212.45$227.553.54%
$217.50Aug 7$1.64$6.05$7.69$209.81$225.193.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 287 found (cheapest 0.23% of stock, avg 3.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$205.00Aug 5$0.27$0.22$0.49$204.51$220.49
$220.00$207.50Aug 5$0.27$0.45$0.72$206.78$220.72
$217.50$205.00Aug 5$0.60$0.22$0.82$204.18$218.32
$225.00$202.50Aug 7$0.38$0.53$0.91$201.59$225.91
$217.50$207.50Aug 5$0.60$0.45$1.05$206.45$218.55
$222.50$202.50Aug 7$0.63$0.53$1.16$201.34$223.66
$220.00$210.00Aug 5$0.27$0.95$1.22$208.78$221.22
$225.00$205.00Aug 7$0.38$0.85$1.23$203.77$226.23
$215.00$205.00Aug 5$1.25$0.22$1.47$203.53$216.47
$222.50$205.00Aug 7$0.63$0.85$1.48$203.52$223.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 226 found (best R:R 18.23, avg credit $3.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
185/188192/195Aug 21$2.37$0.1318.23$185.13$194.87
190/192195/198Aug 21$2.36$0.1416.86$190.14$197.36
185/188190/192Aug 21$2.35$0.1515.67$185.15$192.35
182/185192/195Aug 21$2.34$0.1614.63$182.66$194.84
182/185190/192Aug 21$2.32$0.1812.89$182.68$192.32
175/180185/190Aug 28$4.64$0.3612.89$175.36$189.64
190/192195/198Aug 14$2.31$0.1912.16$190.19$197.31
188/190195/198Aug 21$2.31$0.1912.16$187.69$197.31
190/192195/200Aug 17$4.61$0.3911.82$187.89$199.61
175/180185/190Sep 18$4.60$0.4011.50$175.40$189.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 322 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$235.00$240.00$245.00Aug 12$0.06$4.9482.33
$245.00$250.00$255.00Aug 21$0.06$4.9482.33
$240.00$245.00$250.00Aug 17$0.08$4.9261.50
$240.00$245.00$250.00Aug 19$0.09$4.9154.56
$245.00$250.00$255.00Sep 11$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$235.00$240.00Aug 28$0.05$4.9599.00
$175.00$180.00$185.00Aug 19$0.07$4.9370.43
$230.00$235.00$240.00Sep 18$0.07$4.9370.43
$187.50$190.00$192.50Aug 12$0.05$2.4549.00
$200.00$202.50$205.00Aug 5$0.06$2.4440.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 265 found (best net $-0.91, 258 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$200.001:2Aug 19-$0.91$14.09
$245.00$250.001:2Aug 7$0.00$5.00
$235.00$240.001:2Aug 5-$0.01$4.99
$240.00$245.001:2Aug 5-$0.01$4.99
$245.00$250.001:2Aug 5-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$175.001:2Aug 19-$0.13$4.87
$185.00$180.001:2Aug 19-$0.15$4.85
$180.00$175.001:2Aug 21-$0.17$4.83
$190.00$185.001:2Aug 19-$0.19$4.81
$195.00$190.001:2Aug 19-$0.25$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 97 found (best yield 5.68%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$215.00Sep 18$12.100.510.9%5.68%6.63%6.8K21.0K
$215.00Sep 11$10.850.500.9%5.09%6.04%205157
$215.00Sep 4$10.250.500.9%4.81%5.76%1.0K1.5K
$220.00Sep 18$9.900.443.3%4.65%7.94%6.5K41.5K
$215.00Aug 28$9.100.490.9%4.27%5.22%2.5K9.1K
$220.00Sep 11$8.800.433.3%4.13%7.43%515503
$220.00Sep 4$8.050.433.3%3.78%7.08%1.3K2.1K
$225.00Sep 18$8.000.395.6%3.76%9.40%4.8K52.2K
$220.00Aug 28$6.950.413.3%3.26%6.56%4.1K10.9K
$225.00Sep 11$6.800.375.6%3.19%8.84%1611.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,542,443
Total Puts 700,271
Put/Call Ratio 0.45
Net Difference 842,172

Prior's Put/Call Breakdown

Total Calls 2,697,308
Total Puts 1,223,533
Put/Call Ratio 0.45
Net Difference 1,473,775

Prior 7-Day Put/Call Summary

Total Calls 17,354,614
Total Puts 9,851,141
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All