Tour v484
NVDA
NVIDIA CORP
$207.87 +3.55%
(8/3 15:12) ◀
|
Monday, August 3, 2026 (3:15pm)
January 2026
|
▶ (8/3 16:00)
◀ 8/3 15:15 ▶

Option Volume

Detail
ℹ
Current (08/03) 4,135,330
Calls: 2,799,073 (68%)
Puts: 1,336,257 (32%)
Prior (07/31) 4,584,150
Calls: 3,049,518 (67%)
Puts: 1,534,632 (33%)
Current vs Prior -9.79%
Calls: -8.21% (Calls)
Puts: -12.93% (Puts)
Prior 7-Day Total 26,797,540
Calls: 17,119,383 (64%)
Puts: 9,678,157 (36%)
Prior 7-Day Average 3,828,220
Calls: 2,445,626 (64%)
Puts: 1,382,593 (36%)
Current vs Prior 7-Day Avg +8.02%
Calls: +14.45%
Puts: -3.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $1.31B
Calls: $1.05B (80%)
Puts: $261.46M (20%)
Prior (07/31) $1.10B
Calls: $889.56M (81%)
Puts: $210.54M (19%)
Current vs Prior +19.12%
Calls: +17.92%
Puts: +24.18%
Prior 7-Day Total $7.82B
Calls: $4.89B (63%)
Puts: $2.93B (37%)
Prior 7-Day Average $1.12B
Calls: $699.15M (63%)
Puts: $417.98M (37%)
Current vs Prior 7-Day Avg +17.30%
Calls: +50.03%
Puts: -37.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.48
Prior (07/31) 0.50
Current vs Prior -5.14%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -16.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 13,603,506
Calls: 7,439,850 (55%)
Puts: 6,163,656 (45%)
Prior (07/31) 12,107,511
Calls: 7,069,295 (58%)
Puts: 5,038,216 (42%)
Current vs Prior +12.36%
Prior 7-Day Total 83,363,738
Calls: 47,998,676 (58%)
Puts: 35,365,062 (42%)
Prior 7-Day Average 11,909,105
Calls: 6,856,953 (58%)
Puts: 5,052,151 (42%)
Current vs Prior 7-Day Avg +14.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.32% | 3.25%4.22% | 6.04%7.05% | 13.23%
Prior 2.78% | 4.15%1.49% | 4.96%7.99% | 13.68%
Current vs Prior -52.40% | -21.74%+183.59% | +21.69%-11.68% | -3.28%
Prior 7-Day Avg 3.15% | 4.42%3.83% | 6.19%8.88% | 14.41%
Current vs 7-Day Avg -58.05% | -26.50%+10.19% | -2.39%-20.58% | -8.14%
Prior 7-Day Eod 1.27% | 3.28%1.49% | 4.96%7.99% | 13.68%
Current vs 7-Day Eod +4.37% | -0.98%+183.59% | +21.69%-11.68% | -3.28%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.46% | 1.65%
Calls: 1.69% | 0.69%
Puts: 3.24% | 2.60%
Prior 3.60% | 1.26%
Calls: 3.82% | 1.37%
Puts: 3.39% | 1.15%
Current vs Prior -31.67% | +30.95%
Prior 7-Day Avg 3.88% | 2.68%
Calls: 2.96% | 2.99%
Puts: 3.89% | 2.53%
Current vs 7-Day Avg -36.53% | -38.37%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($1.05B) vs puts ($261.46M). Extreme bullish P/C ratio of 0.48 - heavy call buying (2,799,073 calls vs 1,336,257 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 374 of results (avg 3.7%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 51.771.78$1.780.6%54.4K0.385.0K
$207.50Aug 52.892.91$2.900.7%39.4K0.533.7K
$215.00Aug 71.251.26$1.250.8%38.7K0.2313.0K
$190.00Aug 718.1518.30$18.230.8%6.2K0.952.5K
$195.00Aug 2115.6515.80$15.731.0%2.0K0.7815.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Aug 52.482.50$2.490.8%10.3K0.47343
$220.00Aug 512.2012.30$12.250.8%1.4K0.9314
$205.00Aug 72.412.43$2.420.8%13.5K0.376.8K
$205.00Aug 215.555.60$5.570.9%1.8K0.4219.5K
$215.00Aug 2110.9011.00$10.950.9%1560.6412.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 85 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 70.080.09$0.0911.1%6.0K0.0212.7K
$245.00Aug 140.100.12$0.1118.2%9990.023.7K
$227.50Aug 70.120.13$0.137.7%10.5K0.031.9K
$245.00Aug 170.120.14$0.1315.4%50.02--
$230.00Aug 100.150.18$0.1618.8%3000.04887
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Aug 50.050.06$0.0616.7%4.3K0.017.6K
$175.00Aug 70.050.06$0.0616.7%6.2K0.014.9K
$190.00Aug 50.070.08$0.0812.5%4.3K0.024.1K
$180.00Aug 70.080.09$0.0911.1%77.6K0.0280.5K
$192.50Aug 50.100.11$0.119.1%2.7K0.031.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 238 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Aug 1038.1543.60$40.8813.3%--1.0031
$170.00Aug 1037.0039.25$38.135.9%461.0021
$172.50Aug 1034.3536.50$35.426.1%321.0057
$175.00Aug 1031.6536.05$33.8513.0%11.0010
$180.00Aug 1026.5530.15$28.3512.7%251.0045
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$212.50Aug 34.554.80$4.685.3%8161.00209
$215.00Aug 37.057.30$7.183.5%2671.00428
$217.50Aug 39.509.85$9.683.6%421.0026
$220.00Aug 312.0012.35$12.182.9%6351.00--
$222.50Aug 314.4514.85$14.652.7%141.00--

Most actively traded options today. High liquidity = easy entry/exit. 497 active (total vol 3.7M, top 560.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Aug 30.580.59$0.591.7%560.8K0.658.5K
$210.00Aug 30.010.02$0.0250.0%521.7K0.0313.2K
$205.00Aug 32.822.94$2.884.2%282.8K0.9914.6K
$202.50Aug 35.305.45$5.382.8%134.7K0.9912.1K
$200.00Aug 37.807.95$7.881.9%83.8K0.9914.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 30.000.01$0.01100.0%210.8K0.011.6K
$207.50Aug 30.200.21$0.214.8%162.0K0.35591
$180.00Aug 70.080.09$0.0911.1%77.6K0.0280.5K
$202.50Aug 30.000.01$0.01100.0%71.5K0.011.1K
$170.00Sep 40.961.00$0.984.1%66.6K0.072.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 60 strikes (avg 574.8%, max 1247.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Aug 3Sep 4634.8%48.4%1210.9%10.5K135
$245.00Aug 3Sep 11519.9%42.5%1122.3%1171.1K
$175.00Aug 3Sep 11550.0%45.9%1097.9%197184
$240.00Aug 3Sep 11460.6%42.2%991.2%2372.3K
$172.50Aug 3Aug 14592.2%54.4%987.7%528146
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Aug 3Sep 11634.8%47.1%1247.3%207875
$245.00Aug 3Aug 21520.0%40.9%1170.5%715
$175.00Aug 3Sep 11550.0%45.9%1097.9%2655.3K
$172.50Aug 3Aug 14592.2%54.4%987.7%619711
$180.00Aug 3Sep 11466.8%44.9%939.0%6615.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 202 found (best R:R 40.67, avg 5.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$235.00$240.00Aug 14$0.12$4.88$0.1240.67$235.12
$235.00$240.00Aug 17$0.14$4.86$0.1434.71$235.14
$240.00$245.00Aug 21$0.15$4.85$0.1532.33$240.15
$225.00$227.50Aug 10$0.11$2.39$0.1121.73$225.11
$222.50$225.00Aug 7$0.12$2.38$0.1219.83$222.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$175.00Aug 17$0.12$4.88$0.1240.67$179.88
$180.00$175.00Aug 21$0.19$4.81$0.1925.32$179.81
$185.00$180.00Aug 17$0.21$4.79$0.2122.81$184.79
$185.00$182.50Aug 14$0.11$2.39$0.1121.73$184.89
$192.50$190.00Aug 10$0.13$2.37$0.1318.23$192.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 316 found (best R:R 44.45, avg 3.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$175.00Aug 21$4.87$4.87$0.1337.46$174.87
$175.00$180.00Aug 28$4.82$4.82$0.1826.78$179.82
$187.50$190.00Aug 7$2.40$2.40$0.1024.00$189.90
$175.00$180.00Aug 21$4.78$4.78$0.2221.73$179.78
$187.50$190.00Aug 14$2.38$2.38$0.1219.83$189.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$240.00Aug 5$4.89$4.89$0.1144.45$240.11
$235.00$220.00Aug 17$14.53$14.53$0.4730.91$220.47
$245.00$240.00Aug 21$4.82$4.82$0.1826.78$240.18
$232.50$230.00Aug 14$2.40$2.40$0.1024.00$230.10
$222.50$220.00Aug 7$2.38$2.38$0.1219.83$220.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.71, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$222.50Aug 3Aug 5$0.08234.8%48.4%
$220.00Aug 3Aug 5$0.16199.5%46.8%
$195.00Aug 3Aug 5$0.20223.1%50.7%
$197.50Aug 3Aug 5$0.23182.6%47.2%
$217.50Aug 3Aug 5$0.30163.2%45.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Aug 3Aug 5$0.07303.8%60.1%
$220.00Aug 3Aug 5$0.07199.5%46.8%
$192.50Aug 3Aug 5$0.10263.5%55.5%
$235.00Aug 3Aug 7$0.10399.2%50.8%
$240.00Aug 3Aug 5$0.11460.6%65.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 238 found (cheapest 0.38% of stock, avg 10.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$207.50Aug 3$0.59$0.21$0.80$206.70$208.300.38%
$210.00Aug 3$0.02$2.16$2.18$207.82$212.181.05%
$205.00Aug 3$2.88$0.01$2.89$202.11$207.891.39%
$212.50Aug 3$0.01$4.68$4.69$207.81$217.192.26%
$202.50Aug 3$5.38$0.01$5.39$197.11$207.892.59%
$207.50Aug 5$2.90$2.49$5.39$202.11$212.892.59%
$210.00Aug 5$1.78$3.85$5.63$204.37$215.632.71%
$205.00Aug 5$4.40$1.49$5.89$199.11$210.892.83%
$212.50Aug 5$1.02$5.60$6.62$205.88$219.123.18%
$202.50Aug 5$6.18$0.83$7.01$195.49$209.513.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.20% of stock, avg 3.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$197.50Aug 5$0.17$0.24$0.41$197.09$220.41
$217.50$197.50Aug 5$0.31$0.24$0.55$196.95$218.05
$220.00$200.00Aug 5$0.17$0.45$0.62$199.38$220.62
$217.50$200.00Aug 5$0.31$0.45$0.76$199.24$218.26
$215.00$197.50Aug 5$0.56$0.24$0.80$196.70$215.80
$220.00$202.50Aug 5$0.17$0.83$1.00$201.50$221.00
$215.00$200.00Aug 5$0.56$0.45$1.01$198.99$216.01
$217.50$202.50Aug 5$0.31$0.83$1.14$201.36$218.64
$230.00$185.00Aug 17$0.60$0.57$1.17$183.83$231.17
$220.00$197.50Aug 7$0.50$0.68$1.18$196.32$221.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 174 found (best R:R 21.73, avg credit $3.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
182/185188/190Aug 21$2.39$0.1121.73$182.61$189.89
185/188190/192Aug 14$2.38$0.1219.83$185.12$192.38
180/182185/188Aug 21$2.38$0.1219.83$180.12$187.38
182/185190/192Aug 14$2.36$0.1416.86$182.64$192.36
180/182188/190Aug 21$2.35$0.1515.67$180.15$189.85
190/192195/198Aug 21$2.35$0.1515.67$190.15$197.35
170/175180/185Aug 28$4.65$0.3513.29$170.35$184.65
170/175180/185Sep 11$4.62$0.3812.16$170.38$184.62
185/188190/192Aug 21$2.29$0.2110.90$185.21$192.29
170/175180/185Sep 4$4.58$0.4210.90$170.42$184.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 293 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$235.00$240.00$245.00Aug 14$0.07$4.9370.43
$235.00$240.00$245.00Aug 17$0.07$4.9370.43
$170.00$175.00$180.00Aug 21$0.09$4.9154.56
$235.00$240.00$245.00Aug 21$0.09$4.9154.56
$220.00$222.50$225.00Aug 5$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 17$0.05$4.9599.00
$175.00$180.00$185.00Aug 17$0.09$4.9154.56
$170.00$175.00$180.00Aug 21$0.09$4.9154.56
$190.00$192.50$195.00Aug 7$0.05$2.4549.00
$222.50$225.00$227.50Aug 10$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 258 found (best net $--, 252 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$240.001:2Aug 5$0.00$5.00
$235.00$240.001:2Aug 3-$0.01$4.99
$240.00$245.001:2Aug 3-$0.01$4.99
$240.00$245.001:2Aug 5-$0.01$4.99
$240.00$245.001:2Aug 7-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$170.001:2Aug 17-$0.10$4.90
$180.00$175.001:2Aug 17-$0.12$4.88
$185.00$180.001:2Aug 17-$0.15$4.85
$190.00$185.001:2Aug 17-$0.17$4.83
$175.00$170.001:2Aug 21-$0.22$4.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 5.17%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Sep 11$10.750.501.0%5.17%6.20%232368
$210.00Sep 4$10.000.501.0%4.81%5.84%1.6K1.6K
$210.00Aug 28$8.950.491.0%4.31%5.33%6.0K10.0K
$215.00Sep 11$8.550.433.4%4.11%7.54%191107
$215.00Sep 4$7.850.433.4%3.78%7.21%9941.1K
$215.00Aug 28$6.850.413.4%3.30%6.73%3.1K9.0K
$220.00Sep 11$6.700.375.8%3.22%9.06%355252
$210.00Aug 21$6.200.471.0%2.98%4.01%16.0K45.7K
$220.00Sep 4$6.050.365.8%2.91%8.75%1.5K1.6K
$225.00Sep 11$5.200.318.2%2.50%10.74%1741.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,799,073
Total Puts 1,336,257
Put/Call Ratio 0.48
Net Difference 1,462,816

Prior's Put/Call Breakdown

Total Calls 3,049,518
Total Puts 1,534,632
Put/Call Ratio 0.50
Net Difference 1,514,886

Prior 7-Day Put/Call Summary

Total Calls 17,119,383
Total Puts 9,678,157
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All