Tour v535
NUVB
NUVATION BIO INC A Class A
$4.66 -0.64%
(11/3 18:05) ◀
|
Wednesday, November 4, 2026 (2:25pm)
January 2026
|
▶ (11/4 18:07)
◀ 11/4 14:27 ▶

Option Volume

Detail
ℹ
Current (11/04 2:25pm) 1,141
Calls: 1,136 (100%)
Puts: 5 (0%)
Prior (11/03) 484
Calls: 484 (100%)
Puts: -- (0%)
Current vs Prior +135.74%
Calls: +134.71% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2,580
Calls: 2,545 (99%)
Puts: 35 (1%)
Prior 7-Day Average 430
Calls: 363 (99%)
Puts: 5 (1%)
Current vs Prior 7-Day Avg +165.35%
Calls: +212.46%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 2:25pm) $55.6K
Calls: $55.0K (99%)
Puts: $608 (1%)
Prior (11/03) $10.4K
Calls: $10.4K (96%)
Puts: $469 (4%)
Current vs Prior +432.99%
Calls: +427.16%
Puts: +29.64%
Prior 7-Day Total $102.5K
Calls: $100.9K (98%)
Puts: $1.6K (2%)
Prior 7-Day Average $17.1K
Calls: $14.4K (98%)
Puts: $230 (2%)
Current vs Prior 7-Day Avg +225.26%
Calls: +281.33%
Puts: +163.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 2:25pm) 0.00
Prior (11/03) --
Current vs Prior +0.00%
Prior 7-Day Average 0.02
Current vs Prior 7-Day Avg -73.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 2:25pm) 29,949
Calls: 19,604 (65%)
Puts: 10,345 (35%)
Prior (11/03) 29,528
Calls: 19,184 (65%)
Puts: 10,344 (35%)
Current vs Prior +1.43%
Prior 7-Day Total 284,002
Calls: 222,392 (78%)
Puts: 61,610 (22%)
Prior 7-Day Average 47,333
Calls: 37,065 (78%)
Puts: 10,268 (22%)
Current vs Prior 7-Day Avg -36.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 18.88% | 26.82%
Prior 22.36% | 33.55%
Current vs Prior -15.56% | -20.04%
Prior 7-Day Avg 29.29% | 41.79%
Current vs 7-Day Avg -35.53% | -35.81%
Prior 7-Day Eod 22.36% | 33.55%
Current vs 7-Day Eod -15.56% | -20.04%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 87.50% | 132.79%
Calls: 50.00% | 157.89%
Puts: 125.00% | 107.69%
Prior 36.95% | 59.59%
Calls: 38.46% | 50.00%
Puts: 35.43% | 69.18%
Current vs Prior +136.81% | +122.84%
Prior 7-Day Avg 41.59% | 57.31%
Calls: 28.34% | 39.42%
Puts: 54.83% | 75.21%
Current vs 7-Day Avg +110.40% | +131.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($55.0K) vs puts ($608). Massive premium surge with dollar volume up 433% vs prior. Dollar volume significantly above 7-day average (225% higher). Unusually high activity with volume up 136% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.56, highest 0.63)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Dec 180.250.85$0.55109.1%--0.54170
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.301.05$0.68110.3%10.634.8K
$5.00Dec 180.351.05$0.70100.0%--0.51857

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 834, top 833)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.150.25$0.2050.0%8330.352.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.301.05$0.68110.3%10.634.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 5.4%, max 5.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Nov 20Dec 1898.4%93.4%5.4%8332.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Nov 20Dec 1898.4%93.4%5.4%15.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.35, cheapest $0.35)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Nov 20Dec 18$0.3598.4%93.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 18.88% of stock, avg 22.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Nov 20$0.20$0.68$0.88$4.12$5.8818.88%
$5.00Dec 18$0.55$0.70$1.25$3.75$6.2526.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.36%, avg 4.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Dec 18$0.250.547.3%5.36%12.66%--170
$5.00Nov 20$0.150.357.3%3.22%10.52%8332.1K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 51 contracts (avg 815 vol/day, 42 traded recently)

NUVB averages only 815 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 01-15 call last traded $2.30 on 10/29 (now $2.05/$2.40) — try a limit near $2.22. Also watch the $2.50 06-17 call last traded $2.29 on 10/27 (now $2.30/$2.95) — try a limit near $2.30; the $5.00 01-21 call last traded $1.80 on 10/30 (now $1.40/$1.90) — try a limit near $1.65. Most tradeable put: the $5.00 12-18 put last traded $0.65 on 10/07 (now $0.55/$0.85) — try a limit near $0.65.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Nov 20$0.15$0.25$0.20$0.30 10/29$0.18–$1.05$0.202.1K
$5.00Dec 18$0.30$0.45$0.38$0.40 10/30$0.30–$1.08$0.38163
$5.00Jan 15$0.45$0.65$0.55$0.55 10/30$0.38–$1.48$0.55714
$5.00Mar 19$0.60$1.15$0.88$0.85 10/30$0.58–$1.53$0.85175
$5.00Jun 17$0.95$1.55$1.25$1.30 10/27$1.00–$1.25$1.2529
$5.00Jan 21$1.40$1.90$1.65$1.80 10/30$1.18–$2.50$1.651.9K
$2.50Nov 20$1.55$2.70$2.13$2.29 10/29$1.95–$3.38$2.1354
$2.50Jan 15$2.05$2.40$2.22$2.30 10/29$1.98–$2.85$2.22790
$2.50Mar 19$1.70$2.85$2.28$2.37 10/29$2.17–$3.65$2.2841
$2.50Jun 17$2.30$2.95$2.63$2.29 10/27$1.35–$3.50$2.3054
$2.50Jan 21$2.20$3.40$2.80$2.77 10/30$2.42–$3.47$2.771.7K
$2.50Dec 18$1.55$2.50$2.03--$2.03–$2.03—$1.55108
$7.50Nov 20$0.00$0.05$0.03$0.03 10/30$0.03–$0.40$0.031.9K
$7.50Dec 18$0.00$0.10$0.05$0.10 10/30$0.05–$0.40$0.052.5K
$7.50Jan 15$0.00$0.25$0.13$0.15 10/30$0.10–$0.33$0.131.3K
$7.50Mar 19$0.05$0.65$0.35$0.35 10/30$0.28–$0.75$0.35126
$7.50Jan 21$0.70$1.20$0.95$1.05 10/30$0.85–$2.30$0.95415
$7.50Jun 17$0.00$0.80$0.40--$0.40–$0.40—--1
$10.00Dec 18$0.00$0.20$0.10$0.10 10/28$0.05–$0.28$0.10213
$10.00Jan 15$0.00$0.20$0.10$0.10 10/26$0.05–$0.38$0.101.4K
$10.00Mar 19$0.00$0.95$0.48$0.38 10/02$0.25–$0.98$0.38150
$10.00Jan 21$0.10$1.10$0.60$0.70 10/28$0.58–$1.18$0.601.3K
$12.50Dec 18$0.00$0.75$0.38$0.10 09/14$0.20–$0.38$0.1010
$12.50Mar 19$0.00$0.95$0.48$0.25 09/24$0.38–$2.45$0.25105
$12.50Jan 21$0.40$1.65$1.02$0.50 10/30$0.30–$1.02$0.50310
$12.50Jan 15$0.00$0.75$0.38--$0.38–$0.38—--489
$15.00Jan 15$0.00$0.35$0.18$0.05 09/21$0.15–$0.38$0.05121
$15.00Mar 19$0.00$0.95$0.48$0.15 09/24$0.38–$0.50$0.1510
$15.00Jan 21$0.00$5.00$2.50$0.50 10/14$0.38–$2.58$0.50373
$17.50Jan 21$0.25$0.85$0.55$0.25 10/29$0.28–$0.55$0.25624
$17.50Jan 15$0.00$0.75$0.38--$0.38–$0.38—--1
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Nov 20$0.45$0.70$0.57$0.50 10/30$0.30–$0.73$0.504.8K
$5.00Dec 18$0.55$0.85$0.70$0.65 10/07$0.38–$0.88$0.65857
$5.00Jan 15$0.55$1.10$0.83$0.83 10/30$0.60–$0.98$0.83501
$5.00Mar 19$0.75$1.50$1.13$1.08 10/29$0.88–$1.50$1.08116
$5.00Jan 21$0.80$1.90$1.35$0.80 09/21$1.35–$2.10$0.80524
$2.50Jan 15$0.00$0.10$0.05$0.05 10/08$0.05–$0.57$0.05551
$2.50Mar 19$0.05$0.25$0.15$0.10 09/29$0.10–$0.45$0.109
$2.50Jan 21$0.05$2.75$1.40$0.40 10/05$0.43–$2.55$0.4040
$2.50Dec 18$0.00$0.10$0.05--$0.05–$0.05—--12
$7.50Nov 20$2.20$3.80$3.00$2.78 10/29$2.08–$3.80$2.7810
$7.50Dec 18$2.10$3.40$2.75$2.15 09/15$2.17–$3.00$2.15249
$7.50Jan 15$2.10$3.60$2.85$2.90 10/29$1.95–$3.15$2.852.1K
$7.50Mar 19$2.50$3.90$3.20$3.00 10/14$2.53–$4.00$3.0029
$7.50Jan 21$1.00$4.50$2.75$3.00 10/01$2.45–$3.25$2.75183
$10.00Nov 20$4.60$6.40$5.50$5.30 10/29$4.40–$6.35$5.30--
$10.00Jan 15$4.60$6.00$5.30--$5.30–$5.30—$4.6062
$10.00Jan 21$3.50$7.00$5.25--$5.25–$5.25—$3.50307
$12.50Mar 19$6.90$8.80$7.85$6.95 09/30$6.95–$8.70$6.95--
$12.50Jan 21$5.50$9.50$7.50--$7.50–$7.50—$5.502
$15.00Jan 21$10.20$10.60$10.40--$10.40–$10.40—$10.2051

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,136
Total Puts 5
Put/Call Ratio 0.00
Net Difference 1,131

Prior's Put/Call Breakdown

Total Calls 484
Total Puts --
Put/Call Ratio --
Net Difference 484

Prior 7-Day Put/Call Summary

Total Calls 2,545
Total Puts 35
Average Put/Call Ratio 0.02
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All