Tour v533
NUVB
NUVATION BIO INC A Class A
$4.69 +2.18%
$4.61 (-1.71%)🌙
as of 11/03 06:05 PM
(11/3 14:06) ◀
|
Tuesday, November 3, 2026 (6:05pm)
January 2026
|
▶
◀ 11/3 18:05

Option Volume

Detail
ℹ
Current (11/03) 553
Calls: 552 (100%)
Puts: 1 (0%)
Prior (11/02) 1,196
Calls: 1,183 (99%)
Puts: 13 (1%)
Current vs Prior -53.76%
Calls: -53.34% (Calls)
Puts: -92.31% (Puts)
Prior 7-Day Total 5,233
Calls: 5,085 (97%)
Puts: 148 (3%)
Prior 7-Day Average 747
Calls: 726 (97%)
Puts: 21 (3%)
Current vs Prior 7-Day Avg -26.03%
Calls: -24.01%
Puts: -95.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $13.6K
Calls: $13.5K (100%)
Puts: $56 (0%)
Prior (11/02) $168.6K
Calls: $167.6K (99%)
Puts: $1.0K (1%)
Current vs Prior -91.95%
Calls: -91.94%
Puts: -94.47%
Prior 7-Day Total $479.5K
Calls: $464.9K (97%)
Puts: $14.6K (3%)
Prior 7-Day Average $68.5K
Calls: $66.4K (97%)
Puts: $2.1K (3%)
Current vs Prior 7-Day Avg -80.19%
Calls: -79.65%
Puts: -97.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.00
Prior (11/02) 0.01
Current vs Prior -83.51%
Prior 7-Day Average 0.04
Current vs Prior 7-Day Avg -95.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 29,528
Calls: 19,184 (65%)
Puts: 10,344 (35%)
Prior (11/02) 16,660
Calls: 11,388 (68%)
Puts: 5,272 (32%)
Current vs Prior +77.24%
Prior 7-Day Total 76,250
Calls: 51,944 (68%)
Puts: 24,306 (32%)
Prior 7-Day Average 10,892
Calls: 7,420 (65%)
Puts: 4,051 (35%)
Current vs Prior 7-Day Avg +171.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 16.42% | 23.03%
Prior 16.99% | 19.17%
Current vs Prior -3.39% | +20.11%
Prior 7-Day Avg 18.67% | 28.75%
Current vs 7-Day Avg -12.09% | -19.90%
Prior 7-Day Eod 16.99% | 19.17%
Current vs 7-Day Eod -3.39% | +20.11%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.00% | 46.43%
Calls: 50.00% | 50.00%
Puts: -- | --
Prior 36.95% | 59.59%
Calls: 38.46% | 50.00%
Puts: 35.43% | 69.18%
Current vs Prior +35.32% | -22.08%
Prior 7-Day Avg 36.95% | 59.59%
Calls: 38.46% | 50.00%
Puts: 35.43% | 69.18%
Current vs 7-Day Avg +35.32% | -22.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($13.5K) vs puts ($56). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 54% vs prior. Extreme bullish P/C ratio of 0.00 - heavy call buying (552 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.59, highest 0.63)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.450.70$0.5743.9%10.634.8K
$5.00Dec 180.550.85$0.7042.9%--0.56857

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 89, top 48)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Dec 180.300.45$0.3839.5%480.46163
$5.00Nov 200.150.25$0.2050.0%400.372.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.450.70$0.5743.9%10.634.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 10.5%, max 10.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Nov 20Dec 1887.4%79.0%10.5%882.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Nov 20Dec 1887.4%79.0%10.5%15.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.15, cheapest $0.13)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Nov 20Dec 18$0.1887.4%79.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Nov 20Dec 18$0.1387.4%79.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 16.42% of stock, avg 19.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Nov 20$0.20$0.57$0.77$4.23$5.7716.42%
$5.00Dec 18$0.38$0.70$1.08$3.92$6.0823.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 6.40%, avg 4.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Dec 18$0.300.466.6%6.40%13.01%48163
$5.00Nov 20$0.150.376.6%3.20%9.81%402.1K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 51 contracts (avg 815 vol/day, 42 traded recently)

NUVB averages only 815 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 01-15 call last traded $2.30 on 10/29 (now $2.05/$2.40) — try a limit near $2.22. Also watch the $2.50 06-17 call last traded $2.29 on 10/27 (now $2.30/$2.95) — try a limit near $2.30; the $5.00 01-21 call last traded $1.80 on 10/30 (now $1.40/$1.90) — try a limit near $1.65. Most tradeable put: the $5.00 12-18 put last traded $0.65 on 10/07 (now $0.55/$0.85) — try a limit near $0.65.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Nov 20$0.15$0.25$0.20$0.30 10/29$0.18–$1.05$0.202.1K
$5.00Dec 18$0.30$0.45$0.38$0.40 10/30$0.30–$1.08$0.38163
$5.00Jan 15$0.45$0.65$0.55$0.55 10/30$0.38–$1.48$0.55714
$5.00Mar 19$0.60$1.15$0.88$0.85 10/30$0.58–$1.53$0.85175
$5.00Jun 17$0.95$1.55$1.25$1.30 10/27$1.00–$1.25$1.2529
$5.00Jan 21$1.40$1.90$1.65$1.80 10/30$1.18–$2.50$1.651.9K
$2.50Nov 20$1.55$2.70$2.13$2.29 10/29$1.95–$3.38$2.1354
$2.50Jan 15$2.05$2.40$2.22$2.30 10/29$1.98–$2.85$2.22790
$2.50Mar 19$1.70$2.85$2.28$2.37 10/29$2.17–$3.65$2.2841
$2.50Jun 17$2.30$2.95$2.63$2.29 10/27$1.35–$3.50$2.3054
$2.50Jan 21$2.20$3.40$2.80$2.77 10/30$2.42–$3.47$2.771.7K
$2.50Dec 18$1.55$2.50$2.03--$2.03–$2.03—$1.55108
$7.50Nov 20$0.00$0.05$0.03$0.03 10/30$0.03–$0.40$0.031.9K
$7.50Dec 18$0.00$0.10$0.05$0.10 10/30$0.05–$0.40$0.052.5K
$7.50Jan 15$0.00$0.25$0.13$0.15 10/30$0.10–$0.33$0.131.3K
$7.50Mar 19$0.05$0.65$0.35$0.35 10/30$0.28–$0.75$0.35126
$7.50Jan 21$0.70$1.20$0.95$1.05 10/30$0.85–$2.30$0.95415
$7.50Jun 17$0.00$0.80$0.40--$0.40–$0.40—--1
$10.00Dec 18$0.00$0.20$0.10$0.10 10/28$0.05–$0.28$0.10213
$10.00Jan 15$0.00$0.20$0.10$0.10 10/26$0.05–$0.38$0.101.4K
$10.00Mar 19$0.00$0.95$0.48$0.38 10/02$0.25–$0.98$0.38150
$10.00Jan 21$0.10$1.10$0.60$0.70 10/28$0.58–$1.18$0.601.3K
$12.50Dec 18$0.00$0.75$0.38$0.10 09/14$0.20–$0.38$0.1010
$12.50Mar 19$0.00$0.95$0.48$0.25 09/24$0.38–$2.45$0.25105
$12.50Jan 21$0.40$1.65$1.02$0.50 10/30$0.30–$1.02$0.50310
$12.50Jan 15$0.00$0.75$0.38--$0.38–$0.38—--489
$15.00Jan 15$0.00$0.35$0.18$0.05 09/21$0.15–$0.38$0.05121
$15.00Mar 19$0.00$0.95$0.48$0.15 09/24$0.38–$0.50$0.1510
$15.00Jan 21$0.00$5.00$2.50$0.50 10/14$0.38–$2.58$0.50373
$17.50Jan 21$0.25$0.85$0.55$0.25 10/29$0.28–$0.55$0.25624
$17.50Jan 15$0.00$0.75$0.38--$0.38–$0.38—--1
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Nov 20$0.45$0.70$0.57$0.50 10/30$0.30–$0.73$0.504.8K
$5.00Dec 18$0.55$0.85$0.70$0.65 10/07$0.38–$0.88$0.65857
$5.00Jan 15$0.55$1.10$0.83$0.83 10/30$0.60–$0.98$0.83501
$5.00Mar 19$0.75$1.50$1.13$1.08 10/29$0.88–$1.50$1.08116
$5.00Jan 21$0.80$1.90$1.35$0.80 09/21$1.35–$2.10$0.80524
$2.50Jan 15$0.00$0.10$0.05$0.05 10/08$0.05–$0.57$0.05551
$2.50Mar 19$0.05$0.25$0.15$0.10 09/29$0.10–$0.45$0.109
$2.50Jan 21$0.05$2.75$1.40$0.40 10/05$0.43–$2.55$0.4040
$2.50Dec 18$0.00$0.10$0.05--$0.05–$0.05—--12
$7.50Nov 20$2.20$3.80$3.00$2.78 10/29$2.08–$3.80$2.7810
$7.50Dec 18$2.10$3.40$2.75$2.15 09/15$2.17–$3.00$2.15249
$7.50Jan 15$2.10$3.60$2.85$2.90 10/29$1.95–$3.15$2.852.1K
$7.50Mar 19$2.50$3.90$3.20$3.00 10/14$2.53–$4.00$3.0029
$7.50Jan 21$1.00$4.50$2.75$3.00 10/01$2.45–$3.25$2.75183
$10.00Nov 20$4.60$6.40$5.50$5.30 10/29$4.40–$6.35$5.30--
$10.00Jan 15$4.60$6.00$5.30--$5.30–$5.30—$4.6062
$10.00Jan 21$3.50$7.00$5.25--$5.25–$5.25—$3.50307
$12.50Mar 19$6.90$8.80$7.85$6.95 09/30$6.95–$8.70$6.95--
$12.50Jan 21$5.50$9.50$7.50--$7.50–$7.50—$5.502
$15.00Jan 21$10.20$10.60$10.40--$10.40–$10.40—$10.2051

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 552
Total Puts 1
Put/Call Ratio 0.00
Net Difference 551

Prior's Put/Call Breakdown

Total Calls 1,183
Total Puts 13
Put/Call Ratio 0.01
Net Difference 1,170

Prior 7-Day Put/Call Summary

Total Calls 5,085
Total Puts 148
Average Put/Call Ratio 0.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All