Tour v536
NUVB
NUVATION BIO INC A Class A
$4.73 +0.85%
$4.54 (-4.04%)🌙
as of 11/04 06:07 PM
(11/4 14:27) ◀
|
Wednesday, November 4, 2026 (6:07pm)
January 2026
|
▶ (11/5 18:43)
◀ 11/4 18:07 ▶

Option Volume

Detail
ℹ
Current (11/04) 1,268
Calls: 1,263 (100%)
Puts: 5 (0%)
Prior (11/03) 553
Calls: 552 (100%)
Puts: 1 (0%)
Current vs Prior +129.29%
Calls: +128.80% (Calls)
Puts: +400.00% (Puts)
Prior 7-Day Total 5,553
Calls: 5,434 (98%)
Puts: 119 (2%)
Prior 7-Day Average 793
Calls: 776 (98%)
Puts: 17 (2%)
Current vs Prior 7-Day Avg +59.84%
Calls: +62.70%
Puts: -70.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $72.9K
Calls: $72.3K (99%)
Puts: $608 (1%)
Prior (11/03) $13.6K
Calls: $13.5K (100%)
Puts: $56 (0%)
Current vs Prior +437.30%
Calls: +435.06%
Puts: +966.67%
Prior 7-Day Total $467.5K
Calls: $455.5K (97%)
Puts: $12.0K (3%)
Prior 7-Day Average $66.8K
Calls: $65.1K (97%)
Puts: $1.7K (3%)
Current vs Prior 7-Day Avg +9.16%
Calls: +11.11%
Puts: -64.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.00
Prior (11/03) 0.00
Current vs Prior +118.53%
Prior 7-Day Average 0.02
Current vs Prior 7-Day Avg -79.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 29,949
Calls: 19,604 (65%)
Puts: 10,345 (35%)
Prior (11/03) 29,528
Calls: 19,184 (65%)
Puts: 10,344 (35%)
Current vs Prior +1.43%
Prior 7-Day Total 101,040
Calls: 66,893 (66%)
Puts: 34,147 (34%)
Prior 7-Day Average 14,434
Calls: 9,556 (63%)
Puts: 5,691 (37%)
Current vs Prior 7-Day Avg +107.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 20.72% | 26.43%
Prior 16.42% | 23.03%
Current vs Prior +26.20% | +14.76%
Prior 7-Day Avg 18.36% | 28.13%
Current vs 7-Day Avg +12.83% | -6.05%
Prior 7-Day Eod 16.42% | 23.03%
Current vs 7-Day Eod +26.20% | +14.76%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 87.50% | 132.79%
Calls: 50.00% | 157.89%
Puts: 125.00% | 107.69%
Prior 50.00% | 46.43%
Calls: 50.00% | 50.00%
Puts: -- | --
Current vs Prior +75.00% | +186.00%
Prior 7-Day Avg 38.81% | 57.71%
Calls: 40.11% | 50.00%
Puts: 35.43% | 65.42%
Current vs 7-Day Avg +125.43% | +130.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($72.3K) vs puts ($608). Massive premium surge with dollar volume up 437% vs prior. Unusually high activity with volume up 129% vs prior - elevated interest. Extreme bullish P/C ratio of 0.00 - heavy call buying (1,263 calls vs 5 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.56, highest 0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Dec 180.250.85$0.55109.1%--0.55170
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.301.05$0.68110.3%10.604.8K
$5.00Dec 180.351.05$0.70100.0%--0.54857

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 890, top 889)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.150.45$0.30100.0%8890.432.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.301.05$0.68110.3%10.604.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 25.0%, max 25.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Nov 20Dec 18117.0%93.5%25.0%8892.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Nov 20Dec 18117.0%93.5%25.0%15.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.25, cheapest $0.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Nov 20Dec 18$0.25117.0%93.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 20.72% of stock, avg 23.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Nov 20$0.30$0.68$0.98$4.02$5.9820.72%
$5.00Dec 18$0.55$0.70$1.25$3.75$6.2526.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.29%, avg 4.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Dec 18$0.250.555.7%5.29%10.99%--170
$5.00Nov 20$0.150.435.7%3.17%8.88%8892.1K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 51 contracts (avg 815 vol/day, 42 traded recently)

NUVB averages only 815 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 01-21 call last traded $2.77 on 10/30 (now $2.50/$3.00) — try a limit near $2.75. Also watch the $5.00 01-21 call last traded $1.80 on 10/30 (now $1.45/$1.75) — try a limit near $1.60; the $2.50 01-15 call last traded $2.30 on 10/29 (now $2.05/$2.50) — try a limit near $2.28. Most tradeable put: the $5.00 01-21 put last traded $0.80 on 09/21 (now $1.45/$1.90) — try a limit near $1.45.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Nov 20$0.15$0.45$0.30$0.30 10/29$0.18–$1.00$0.302.1K
$5.00Dec 18$0.25$0.85$0.55$0.40 10/30$0.30–$0.90$0.40170
$5.00Jan 15$0.45$0.75$0.60$0.55 10/30$0.38–$1.00$0.55728
$5.00Mar 19$0.60$1.25$0.93$0.85 10/30$0.58–$1.53$0.85175
$5.00Jun 17$0.85$1.55$1.20$1.30 10/27$1.00–$1.25$1.2040
$5.00Jan 21$1.45$1.75$1.60$1.80 10/30$1.18–$2.38$1.601.9K
$2.50Nov 20$1.85$2.55$2.20$2.29 10/29$1.95–$3.38$2.2054
$2.50Jan 15$2.05$2.50$2.28$2.30 10/29$1.98–$2.78$2.28790
$2.50Mar 19$2.00$2.60$2.30$2.37 10/29$2.17–$3.65$2.3041
$2.50Jun 17$2.10$2.85$2.48$2.29 10/27$1.35–$3.50$2.2954
$2.50Jan 21$2.50$3.00$2.75$2.77 10/30$2.42–$3.47$2.751.7K
$2.50Dec 18$1.90$2.80$2.35--$2.03–$2.35$1.90108
$7.50Nov 20$0.00$0.05$0.03$0.03 10/30$0.03–$0.10$0.032.1K
$7.50Dec 18$0.00$0.75$0.38$0.10 10/30$0.05–$0.38$0.102.6K
$7.50Jan 15$0.00$0.20$0.10$0.15 10/30$0.10–$0.33$0.101.3K
$7.50Mar 19$0.05$0.75$0.40$0.35 10/30$0.28–$0.68$0.35125
$7.50Jan 21$0.85$1.30$1.08$1.05 10/30$0.85–$2.30$1.05418
$7.50Jun 17$0.30$0.95$0.63--$0.40–$0.63$0.302
$10.00Dec 18$0.00$0.20$0.10$0.10 10/28$0.05–$0.28$0.10213
$10.00Jan 15$0.00$0.75$0.38$0.10 10/26$0.05–$0.38$0.101.4K
$10.00Mar 19$0.00$0.95$0.48$0.38 10/02$0.25–$0.98$0.38150
$10.00Jan 21$0.40$0.90$0.65$0.70 10/28$0.58–$1.13$0.651.3K
$12.50Dec 18$0.00$0.75$0.38$0.10 09/14$0.20–$0.38$0.1010
$12.50Mar 19$0.00$0.95$0.48$0.25 09/24$0.38–$2.45$0.25105
$12.50Jan 21$0.35$0.55$0.45$0.50 10/30$0.30–$1.02$0.45315
$12.50Jan 15$0.00$0.75$0.38--$0.38–$0.38--489
$15.00Jan 15$0.00$0.50$0.25$0.05 09/21$0.15–$0.38$0.05121
$15.00Mar 19$0.00$0.95$0.48$0.15 09/24$0.38–$0.50$0.1510
$15.00Jan 21$0.30$0.65$0.48$0.50 10/14$0.38–$2.58$0.48373
$17.50Jan 21$0.25$0.45$0.35$0.25 10/29$0.28–$0.55$0.25624
$17.50Jan 15$0.00$0.75$0.38--$0.38–$0.38--1
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Nov 20$0.30$1.05$0.68$0.50 10/30$0.50–$0.73$0.504.8K
$5.00Dec 18$0.35$1.05$0.70$0.65 10/07$0.38–$0.88$0.65857
$5.00Jan 15$0.60$2.60$1.60$0.83 10/30$0.68–$1.60$0.83501
$5.00Mar 19$0.75$1.45$1.10$1.08 10/29$1.00–$1.50$1.08116
$5.00Jan 21$1.45$1.90$1.67$0.80 09/21$1.35–$2.10$1.45524
$2.50Jan 15$0.00$0.10$0.05$0.05 10/08$0.05–$0.57$0.05551
$2.50Mar 19$0.05$0.20$0.13$0.10 09/29$0.10–$0.45$0.109
$2.50Jan 21$0.10$1.00$0.55$0.40 10/05$0.43–$2.55$0.4040
$2.50Dec 18$0.00$0.10$0.05--$0.05–$0.05--12
$7.50Nov 20$2.00$3.40$2.70$2.78 10/29$2.42–$3.80$2.7010
$7.50Dec 18$2.20$3.40$2.80$2.15 09/15$2.17–$3.00$2.20249
$7.50Jan 15$2.20$3.40$2.80$2.90 10/29$1.95–$3.15$2.802.1K
$7.50Mar 19$2.10$3.80$2.95$3.00 10/14$2.80–$4.00$2.9529
$7.50Jan 21$1.00$4.50$2.75$3.00 10/01$2.45–$2.98$2.75183
$10.00Nov 20$4.50$6.10$5.30$5.30 10/29$4.75–$6.35$5.30--
$10.00Jan 15$4.70$6.10$5.40--$5.30–$5.40$4.7062
$10.00Jan 21$3.50$7.00$5.25--$5.25–$5.25$3.50307
$12.50Mar 19$7.10$8.70$7.90$6.95 09/30$7.20–$8.70$7.10--
$12.50Jan 21$5.50$9.50$7.50--$7.50–$7.50$5.502
$15.00Jan 21$10.20$10.70$10.45--$10.40–$10.45$10.2051

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,263
Total Puts 5
Put/Call Ratio 0.00
Net Difference 1,258

Prior's Put/Call Breakdown

Total Calls 552
Total Puts 1
Put/Call Ratio 0.00
Net Difference 551

Prior 7-Day Put/Call Summary

Total Calls 5,434
Total Puts 119
Average Put/Call Ratio 0.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All