NUVB - Options Database

NUVB

NUVATION BIO INC A Class A

$4.74 +3.27%

(11/2 18:41) ◀

Tuesday, November 3, 2026 (2:05pm)

▶ (11/3 18:05)

◀ 11/3 14:06 ▶

Option Volume

Detail

ℹ

Current (11/03 2:05pm) 484

Calls: 484 (100%)

Puts: -- (0%)

Prior (05/01) 380

Calls: 376 (99%)

Puts: 4 (1%)

Current vs Prior +27.37%

Calls: +28.72% (Calls)

Puts: -100.00% (Puts)

Prior 7-Day Total 2,096

Calls: 2,061 (98%)

Puts: 35 (2%)

Prior 7-Day Average 419

Calls: 294 (98%)

Puts: 5 (2%)

Current vs Prior 7-Day Avg +15.46%

Calls: +64.39%

Puts: -100.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/03 2:05pm) $10.4K

Calls: $10.4K (100%)

Puts: -- (0%)

Prior (05/01) $8.5K

Calls: $8.0K (94%)

Puts: $469 (6%)

Current vs Prior +22.99%

Calls: +30.19%

Puts: -100.00%

Prior 7-Day Total $92.1K

Calls: $90.5K (98%)

Puts: $1.6K (2%)

Prior 7-Day Average $18.4K

Calls: $12.9K (98%)

Puts: $230 (2%)

Current vs Prior 7-Day Avg -43.39%

Calls: -19.33%

Puts: -100.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/03 2:05pm) --

Prior (05/01) 0.01

Current vs Prior -100.00%

Prior 7-Day Average 0.02

Current vs Prior 7-Day Avg -100.00%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/03 2:05pm) 29,528

Calls: 19,184 (65%)

Puts: 10,344 (35%)

Prior (05/01) 29,615

Calls: 20,723 (70%)

Puts: 8,892 (30%)

Current vs Prior -0.29%

Prior 7-Day Total 254,474

Calls: 203,208 (80%)

Puts: 51,266 (20%)

Prior 7-Day Average 50,894

Calls: 40,641 (80%)

Puts: 10,253 (20%)

Current vs Prior 7-Day Avg -41.98%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (11/20) | Next (12/18)

Current 9.49% | 23.21%

Prior 24.77% | 31.42%

Current vs Prior -61.67% | -26.15%

Prior 7-Day Avg 33.25% | 45.51%

Current vs 7-Day Avg -71.45% | -49.00%

Prior 7-Day Eod 24.77% | 31.42%

Current vs 7-Day Eod -61.67% | -26.15%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 50.00% | 46.43%

Calls: 50.00% | 50.00%

Puts: -- | --

Prior 44.38% | 51.73%

Calls: 45.45% | 50.00%

Puts: 43.31% | 53.46%

Current vs Prior +12.66% | -10.25%

Prior 7-Day Avg 42.75% | 56.74%

Calls: 25.81% | 36.77%

Puts: 59.68% | 76.71%

Current vs 7-Day Avg +16.97% | -18.17%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($10.4K) vs puts (--). Call-heavy open interest (19,184 calls vs 10,344 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:15	BULLISH	BULLISH	BULLISH
14:05	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

💧 Low Volume

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.57, highest 0.61)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Nov 20	0.00	0.50	$0.25	200.0%	--	0.61	4.8K
$5.00	Dec 18	0.55	0.85	$0.70	42.9%	--	0.53	857

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 83, top 46)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Dec 18	0.30	0.50	$0.40	50.0%	46	0.46	163
$5.00	Nov 20	0.15	0.25	$0.20	50.0%	37	0.38	2.1K

PUTS (0)

No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 3.4%, max 3.4%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.00	Nov 20	Dec 18	83.4%	80.7%	3.4%	83	2.3K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.00	Nov 20	Dec 18	83.4%	80.7%	3.4%	--	5.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.33, cheapest $0.20)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.00	Nov 20	Dec 18	$0.20	83.4%	80.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.00	Nov 20	Dec 18	$0.45	83.4%	80.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.49% of stock, avg 16.35%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$5.00	Nov 20	$0.20	$0.25	$0.45	$4.55	$5.45	9.49%
$5.00	Dec 18	$0.40	$0.70	$1.10	$3.90	$6.10	23.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 6.33%, avg 4.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$5.00	Dec 18	$0.30	0.46	5.5%	6.33%	11.81%	46	163
$5.00	Nov 20	$0.15	0.38	5.5%	3.16%	8.65%	37	2.1K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 42 contracts (avg 815 vol/day, 42 traded recently)

NUVB averages only 815 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 03-19 call last traded $2.37 on 10/29 (now $2.15/$2.50) — try a limit near $2.33. Also watch the $2.50 01-15 call last traded $2.30 on 10/29 (now $2.05/$2.40) — try a limit near $2.22; the $2.50 01-21 call last traded $2.77 on 10/30 (now $2.55/$3.10) — try a limit near $2.77. Most tradeable put: the $5.00 01-15 put last traded $0.83 on 10/30 (now $0.75/$0.95) — try a limit near $0.83.

CALLS (27)

Strike	Expiry	Bid	Ask	Mark	Last Traded	30d Range	Sugg. Limit	OI
$5.00	Nov 20	$0.05	$0.30	$0.18	$0.30 10/29	$0.18–$1.05	$0.18	2.1K
$5.00	Dec 18	$0.00	$0.60	$0.30	$0.40 10/30	$0.30–$1.45	$0.30	--
$5.00	Jan 15	$0.50	$0.60	$0.55	$0.55 10/30	$0.38–$1.48	$0.55	--
$5.00	Mar 19	$0.70	$1.55	$1.13	$0.85 10/30	$0.58–$1.68	$0.85	178
$5.00	Jun 17	$1.00	$1.30	$1.15	$1.30 10/27	$1.00–$1.25	$1.15	--
$5.00	Jan 21	$1.35	$1.85	$1.60	$1.80 10/30	$1.18–$2.70	$1.60	1.9K
$2.50	Nov 20	$1.95	$2.70	$2.33	$2.29 10/29	$1.95–$3.38	$2.29	--
$2.50	Jan 15	$2.05	$2.40	$2.22	$2.30 10/29	$1.98–$3.30	$2.22	870
$2.50	Mar 19	$2.15	$2.50	$2.33	$2.37 10/29	$2.17–$3.65	$2.33	44
$2.50	Jun 17	$2.25	$2.95	$2.60	$2.29 10/27	$1.35–$3.50	$2.29	--
$2.50	Jan 21	$2.55	$3.10	$2.83	$2.77 10/30	$2.42–$3.80	$2.77	1.8K
$7.50	Nov 20	$0.00	$0.05	$0.03	$0.03 10/30	$0.03–$0.40	$0.03	1.8K
$7.50	Dec 18	$0.00	$0.10	$0.05	$0.10 10/30	$0.05–$0.40	$0.05	2.4K
$7.50	Jan 15	$0.00	$0.35	$0.18	$0.15 10/30	$0.10–$0.53	$0.15	--
$7.50	Mar 19	$0.15	$0.40	$0.28	$0.35 10/30	$0.28–$0.90	$0.28	--
$7.50	Jan 21	$0.65	$1.35	$1.00	$1.05 10/30	$0.85–$2.30	$1.00	--
$10.00	Dec 18	$0.00	$0.20	$0.10	$0.10 10/28	$0.05–$0.28	$0.10	--
$10.00	Jan 15	$0.00	$0.75	$0.38	$0.10 10/26	$0.05–$0.38	$0.10	--
$10.00	Mar 19	$0.00	$0.95	$0.48	$0.38 10/02	$0.25–$0.98	$0.38	--
$10.00	Jan 21	$0.20	$1.10	$0.65	$0.70 10/28	$0.58–$1.25	$0.65	--
$12.50	Dec 18	$0.00	$0.75	$0.38	$0.10 09/14	$0.20–$0.38	$0.10	--
$12.50	Mar 19	$0.00	$0.85	$0.43	$0.25 09/24	$0.38–$2.45	$0.25	--
$12.50	Jan 21	$0.30	$0.75	$0.53	$0.50 10/30	$0.30–$1.00	$0.50	264
$15.00	Jan 15	$0.00	$0.75	$0.38	$0.05 09/21	$0.15–$0.38	$0.05	--
$15.00	Mar 19	$0.00	$0.95	$0.48	$0.15 09/24	$0.38–$0.50	$0.15	--
$15.00	Jan 21	$0.10	$1.45	$0.78	$0.50 10/14	$0.38–$2.58	$0.50	--
$17.50	Jan 21	$0.15	$0.55	$0.35	$0.25 10/29	$0.28–$0.70	$0.25	--

PUTS (15)

Strike	Expiry	Bid	Ask	Mark	Last Traded	30d Range	Sugg. Limit	OI
$5.00	Nov 20	$0.45	$0.75	$0.60	$0.50 10/30	$0.30–$0.73	$0.50	4.8K
$5.00	Dec 18	$0.10	$1.05	$0.58	$0.65 10/07	$0.38–$0.88	$0.58	--
$5.00	Jan 15	$0.75	$0.95	$0.85	$0.83 10/30	$0.60–$0.98	$0.83	500
$5.00	Mar 19	$0.70	$1.40	$1.05	$1.08 10/29	$0.83–$1.50	$1.05	--
$5.00	Jan 21	$0.85	$1.90	$1.38	$0.80 09/21	$1.35–$2.10	$0.85	--
$2.50	Jan 15	$0.00	$0.10	$0.05	$0.05 10/08	$0.05–$0.57	$0.05	--
$2.50	Mar 19	$0.00	$0.20	$0.10	$0.10 09/29	$0.10–$0.45	$0.10	--
$2.50	Jan 21	$0.05	$2.70	$1.38	$0.40 10/05	$0.43–$2.55	$0.40	--
$7.50	Nov 20	$2.10	$3.30	$2.70	$2.78 10/29	$2.03–$3.80	$2.70	--
$7.50	Dec 18	$2.10	$3.30	$2.70	$2.15 09/15	$2.03–$3.00	$2.15	--
$7.50	Jan 15	$2.20	$3.40	$2.80	$2.90 10/29	$1.95–$3.15	$2.80	--
$7.50	Mar 19	$2.30	$3.50	$2.90	$3.00 10/14	$2.53–$4.00	$2.90	--
$7.50	Jan 21	$1.00	$4.50	$2.75	$3.00 10/01	$2.28–$3.25	$2.75	--
$10.00	Nov 20	$4.60	$5.80	$5.20	$5.30 10/29	$4.25–$6.35	$5.20	--
$12.50	Mar 19	$6.90	$8.60	$7.75	$6.95 09/30	$6.95–$8.70	$6.95	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 484

Total Puts --

Put/Call Ratio --

Net Difference 484

Prior's Put/Call Breakdown

Total Calls 376

Total Puts 4

Put/Call Ratio 0.01

Net Difference 372

Prior 7-Day Put/Call Summary

Total Calls 2,061

Total Puts 35

Average Put/Call Ratio 0.02

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card