Tour v533
NUVB
NUVATION BIO INC A Class A
$4.59 -3.57%
$4.65 (+1.31%)🌙
as of 11/02 06:41 PM
(10/30 18:43) ◀
|
Monday, November 2, 2026 (6:41pm)
January 2026
|
▶ (11/3 14:06)
◀ 11/2 18:41 ▶

Option Volume

Detail
ℹ
Current (11/02) 1,196
Calls: 1,183 (99%)
Puts: 13 (1%)
Prior (10/30) 434
Calls: 426 (98%)
Puts: 8 (2%)
Current vs Prior +175.58%
Calls: +177.70% (Calls)
Puts: +62.50% (Puts)
Prior 7-Day Total 4,128
Calls: 3,982 (96%)
Puts: 146 (4%)
Prior 7-Day Average 589
Calls: 568 (96%)
Puts: 20 (4%)
Current vs Prior 7-Day Avg +102.81%
Calls: +107.96%
Puts: -37.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $168.6K
Calls: $167.6K (99%)
Puts: $1.0K (1%)
Prior (10/30) $31.0K
Calls: $30.4K (98%)
Puts: $650 (2%)
Current vs Prior +443.04%
Calls: +451.26%
Puts: +58.46%
Prior 7-Day Total $318.9K
Calls: $304.6K (96%)
Puts: $14.2K (4%)
Prior 7-Day Average $45.6K
Calls: $43.5K (96%)
Puts: $2.0K (4%)
Current vs Prior 7-Day Avg +270.07%
Calls: +285.00%
Puts: -49.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.01
Prior (10/30) 0.02
Current vs Prior -41.48%
Prior 7-Day Average 0.06
Current vs Prior 7-Day Avg -81.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 16,660
Calls: 11,388 (68%)
Puts: 5,272 (32%)
Prior (10/30) 10,614
Calls: 10,112 (95%)
Puts: 502 (5%)
Current vs Prior +56.96%
Prior 7-Day Total 69,476
Calls: 45,684 (66%)
Puts: 23,792 (34%)
Prior 7-Day Average 9,925
Calls: 6,526 (62%)
Puts: 3,965 (38%)
Current vs Prior 7-Day Avg +67.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 16.99% | 19.17%
Prior 19.54% | 22.06%
Current vs Prior -13.02% | -13.09%
Prior 7-Day Avg 18.92% | 29.81%
Current vs 7-Day Avg -10.19% | -35.68%
Prior 7-Day Eod 19.54% | 22.06%
Current vs 7-Day Eod -13.02% | -13.09%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.95% | 59.59%
Calls: 38.46% | 50.00%
Puts: 35.43% | 69.18%
Prior 36.95% | 59.59%
Calls: 38.46% | 50.00%
Puts: 35.43% | 69.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.95% | 59.59%
Calls: 38.46% | 50.00%
Puts: 35.43% | 69.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($167.6K) vs puts ($1.0K). Massive premium surge with dollar volume up 443% vs prior. Dollar volume significantly above 7-day average (270% higher). Unusually high activity with volume up 176% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.65, highest 0.65)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.450.75$0.6050.0%30.654.8K

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 73, top 70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.050.30$0.18138.9%700.342.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.450.75$0.6050.0%30.654.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 16.99% of stock, avg 16.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Nov 20$0.18$0.60$0.78$4.22$5.7816.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 42 contracts (avg 815 vol/day, 42 traded recently)

NUVB averages only 815 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 03-19 call last traded $2.37 on 10/29 (now $2.15/$2.50) — try a limit near $2.33. Also watch the $2.50 01-15 call last traded $2.30 on 10/29 (now $2.05/$2.40) — try a limit near $2.22; the $2.50 01-21 call last traded $2.77 on 10/30 (now $2.55/$3.10) — try a limit near $2.77. Most tradeable put: the $5.00 01-15 put last traded $0.83 on 10/30 (now $0.75/$0.95) — try a limit near $0.83.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Nov 20$0.05$0.30$0.18$0.30 10/29$0.18–$1.05$0.182.1K
$5.00Dec 18$0.00$0.60$0.30$0.40 10/30$0.30–$1.45$0.30--
$5.00Jan 15$0.50$0.60$0.55$0.55 10/30$0.38–$1.48$0.55--
$5.00Mar 19$0.70$1.55$1.13$0.85 10/30$0.58–$1.68$0.85178
$5.00Jun 17$1.00$1.30$1.15$1.30 10/27$1.00–$1.25$1.15--
$5.00Jan 21$1.35$1.85$1.60$1.80 10/30$1.18–$2.70$1.601.9K
$2.50Nov 20$1.95$2.70$2.33$2.29 10/29$1.95–$3.38$2.29--
$2.50Jan 15$2.05$2.40$2.22$2.30 10/29$1.98–$3.30$2.22870
$2.50Mar 19$2.15$2.50$2.33$2.37 10/29$2.17–$3.65$2.3344
$2.50Jun 17$2.25$2.95$2.60$2.29 10/27$1.35–$3.50$2.29--
$2.50Jan 21$2.55$3.10$2.83$2.77 10/30$2.42–$3.80$2.771.8K
$7.50Nov 20$0.00$0.05$0.03$0.03 10/30$0.03–$0.40$0.031.8K
$7.50Dec 18$0.00$0.10$0.05$0.10 10/30$0.05–$0.40$0.052.4K
$7.50Jan 15$0.00$0.35$0.18$0.15 10/30$0.10–$0.53$0.15--
$7.50Mar 19$0.15$0.40$0.28$0.35 10/30$0.28–$0.90$0.28--
$7.50Jan 21$0.65$1.35$1.00$1.05 10/30$0.85–$2.30$1.00--
$10.00Dec 18$0.00$0.20$0.10$0.10 10/28$0.05–$0.28$0.10--
$10.00Jan 15$0.00$0.75$0.38$0.10 10/26$0.05–$0.38$0.10--
$10.00Mar 19$0.00$0.95$0.48$0.38 10/02$0.25–$0.98$0.38--
$10.00Jan 21$0.20$1.10$0.65$0.70 10/28$0.58–$1.25$0.65--
$12.50Dec 18$0.00$0.75$0.38$0.10 09/14$0.20–$0.38$0.10--
$12.50Mar 19$0.00$0.85$0.43$0.25 09/24$0.38–$2.45$0.25--
$12.50Jan 21$0.30$0.75$0.53$0.50 10/30$0.30–$1.00$0.50264
$15.00Jan 15$0.00$0.75$0.38$0.05 09/21$0.15–$0.38$0.05--
$15.00Mar 19$0.00$0.95$0.48$0.15 09/24$0.38–$0.50$0.15--
$15.00Jan 21$0.10$1.45$0.78$0.50 10/14$0.38–$2.58$0.50--
$17.50Jan 21$0.15$0.55$0.35$0.25 10/29$0.28–$0.70$0.25--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Nov 20$0.45$0.75$0.60$0.50 10/30$0.30–$0.73$0.504.8K
$5.00Dec 18$0.10$1.05$0.58$0.65 10/07$0.38–$0.88$0.58--
$5.00Jan 15$0.75$0.95$0.85$0.83 10/30$0.60–$0.98$0.83500
$5.00Mar 19$0.70$1.40$1.05$1.08 10/29$0.83–$1.50$1.05--
$5.00Jan 21$0.85$1.90$1.38$0.80 09/21$1.35–$2.10$0.85--
$2.50Jan 15$0.00$0.10$0.05$0.05 10/08$0.05–$0.57$0.05--
$2.50Mar 19$0.00$0.20$0.10$0.10 09/29$0.10–$0.45$0.10--
$2.50Jan 21$0.05$2.70$1.38$0.40 10/05$0.43–$2.55$0.40--
$7.50Nov 20$2.10$3.30$2.70$2.78 10/29$2.03–$3.80$2.70--
$7.50Dec 18$2.10$3.30$2.70$2.15 09/15$2.03–$3.00$2.15--
$7.50Jan 15$2.20$3.40$2.80$2.90 10/29$1.95–$3.15$2.80--
$7.50Mar 19$2.30$3.50$2.90$3.00 10/14$2.53–$4.00$2.90--
$7.50Jan 21$1.00$4.50$2.75$3.00 10/01$2.28–$3.25$2.75--
$10.00Nov 20$4.60$5.80$5.20$5.30 10/29$4.25–$6.35$5.20--
$12.50Mar 19$6.90$8.60$7.75$6.95 09/30$6.95–$8.70$6.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,183
Total Puts 13
Put/Call Ratio 0.01
Net Difference 1,170

Prior's Put/Call Breakdown

Total Calls 426
Total Puts 8
Put/Call Ratio 0.02
Net Difference 418

Prior 7-Day Put/Call Summary

Total Calls 3,982
Total Puts 146
Average Put/Call Ratio 0.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All