NUVB - Options Database

NUVB

NUVATION BIO INC A A

$6.46 +0.23%

(8/4 19:00) ◀

Wednesday, August 5, 2026 (2:20pm)

▶ (8/5 18:10)

◀ 8/5 14:22 ▶

Option Volume

Detail

ℹ

Current (08/05 2:20pm) 103

Calls: 102 (99%)

Puts: 1 (1%)

Prior (05/01) 380

Calls: 376 (99%)

Puts: 4 (1%)

Current vs Prior -72.89%

Calls: -72.87% (Calls)

Puts: -75.00% (Puts)

Prior 7-Day Total 1,181

Calls: 1,155 (98%)

Puts: 26 (2%)

Prior 7-Day Average 393

Calls: 165 (98%)

Puts: 3 (2%)

Current vs Prior 7-Day Avg -73.84%

Calls: -38.18%

Puts: -73.08%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/05 2:20pm) $7.4K

Calls: $7.3K (100%)

Puts: $22 (0%)

Prior (05/01) $8.5K

Calls: $8.0K (94%)

Puts: $469 (6%)

Current vs Prior -13.19%

Calls: -8.38%

Puts: -95.31%

Prior 7-Day Total $51.4K

Calls: $50.4K (98%)

Puts: $990 (2%)

Prior 7-Day Average $17.1K

Calls: $7.2K (98%)

Puts: $141 (2%)

Current vs Prior 7-Day Avg -57.02%

Calls: +1.96%

Puts: -84.44%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/05 2:20pm) 0.01

Prior (05/01) 0.01

Current vs Prior -7.84%

Prior 7-Day Average 0.02

Current vs Prior 7-Day Avg -54.49%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/05 2:20pm) 24,216

Calls: 15,873 (66%)

Puts: 8,343 (34%)

Prior (05/01) 29,615

Calls: 20,723 (70%)

Puts: 8,892 (30%)

Current vs Prior -18.23%

Prior 7-Day Total 205,952

Calls: 171,373 (83%)

Puts: 34,579 (17%)

Prior 7-Day Average 68,650

Calls: 57,124 (83%)

Puts: 11,526 (17%)

Current vs Prior 7-Day Avg -64.73%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (08/21) | Next (09/18)

Current 24.77% | 31.42%

Prior 49.48% | 77.49%

Current vs Prior -49.95% | -59.45%

Prior 7-Day Avg 39.70% | 54.18%

Current vs 7-Day Avg -37.62% | -42.01%

Prior 7-Day Eod 49.48% | 77.49%

Current vs 7-Day Eod -49.95% | -59.45%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 44.38% | 51.73%

Calls: 45.45% | 50.00%

Puts: 43.31% | 53.46%

Prior 35.59% | 78.68%

Calls: 10.00% | 48.87%

Puts: 61.17% | 108.49%

Current vs Prior +24.70% | -34.25%

Prior 7-Day Avg 34.10% | 57.73%

Calls: 15.00% | 42.73%

Puts: 53.19% | 72.72%

Current vs 7-Day Avg +30.15% | -10.39%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($7.3K) vs puts ($22). Below-average activity with volume down 73% vs prior. Extreme bullish P/C ratio of 0.01 - heavy call buying (102 calls vs 1 puts). Call-heavy open interest (15,873 calls vs 8,343 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:20	BULLISH	BULLISH	BULLISH
14:05	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.76, highest 0.90)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Aug 21	1.45	1.70	$1.58	15.8%	3	0.90	1.1K
$5.00	Sep 18	1.60	1.90	$1.75	17.1%	1	0.86	320

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Aug 21	1.00	1.55	$1.27	43.3%	--	0.68	68
$7.50	Sep 18	1.00	1.85	$1.43	59.4%	--	0.60	114

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 94, top 50)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Sep 18	0.45	0.75	$0.60	50.0%	50	0.44	3.4K
$7.50	Aug 21	0.25	0.40	$0.33	45.5%	39	0.34	1.1K
$5.00	Aug 21	1.45	1.70	$1.58	15.8%	3	0.90	1.1K
$5.00	Sep 18	1.60	1.90	$1.75	17.1%	1	0.86	320

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Sep 18	0.15	0.30	$0.22	68.2%	1	0.16	2.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 20.1%, max 20.9%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.50	Aug 21	Sep 18	120.4%	99.5%	20.9%	89	4.5K
$5.00	Aug 21	Sep 18	118.0%	98.8%	19.4%	4	1.5K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.50	Aug 21	Sep 18	120.4%	99.5%	20.9%	--	182
$5.00	Aug 21	Sep 18	118.0%	98.8%	19.4%	1	2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.17, avg 1.09)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$5.00	$7.50	Sep 18	$1.15	$1.35	$1.15	1.17	$6.15
$5.00	$7.50	Aug 21	$1.25	$1.25	$1.25	1.00	$6.25

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$7.50	$5.00	Aug 21	$1.17	$1.33	$1.17	1.14	$6.33
$7.50	$5.00	Sep 18	$1.21	$1.29	$1.21	1.07	$6.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.00, avg 0.92)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$5.00	$7.50	Aug 21	$1.25	$1.25	$1.25	1.00	$6.25
$5.00	$7.50	Sep 18	$1.15	$1.15	$1.35	0.85	$6.15

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$7.50	$5.00	Sep 18	$1.21	$1.21	$1.29	0.94	$6.29
$7.50	$5.00	Aug 21	$1.17	$1.17	$1.33	0.88	$6.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.18, cheapest $0.12)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.00	Aug 21	Sep 18	$0.17	118.0%	98.8%
$7.50	Aug 21	Sep 18	$0.27	120.4%	99.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.00	Aug 21	Sep 18	$0.12	118.0%	98.8%
$7.50	Aug 21	Sep 18	$0.16	120.4%	99.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 24.77% of stock, avg 28.18%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.50	Aug 21	$0.33	$1.27	$1.60	$5.90	$9.10	24.77%
$5.00	Aug 21	$1.58	$0.10	$1.68	$3.32	$6.68	26.01%
$5.00	Sep 18	$1.75	$0.22	$1.97	$3.03	$6.97	30.50%
$7.50	Sep 18	$0.60	$1.43	$2.03	$5.47	$9.53	31.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 6.66% of stock, avg 9.68%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$7.50	$5.00	Aug 21	$0.33	$0.10	$0.43	$4.57	$7.93
$7.50	$5.00	Sep 18	$0.60	$0.22	$0.82	$4.18	$8.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.55, -- credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$7.50	1:2	Sep 18	$0.55	$1.95
$5.00	$7.50	1:2	Aug 21	$0.92	$1.58

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.50	$5.00	1:2	Sep 18	$0.99	$1.51
$7.50	$5.00	1:2	Aug 21	$1.07	$1.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 6.97%, avg 5.42%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$7.50	Sep 18	$0.45	0.44	16.1%	6.97%	23.07%	50	3.4K
$7.50	Aug 21	$0.25	0.34	16.1%	3.87%	19.97%	39	1.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 102

Total Puts 1

Put/Call Ratio 0.01

Net Difference 101

Prior's Put/Call Breakdown

Total Calls 376

Total Puts 4

Put/Call Ratio 0.01

Net Difference 372

Prior 7-Day Put/Call Summary

Total Calls 1,155

Total Puts 26

Average Put/Call Ratio 0.02

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card