Tour v490
NUVB
NUVATION BIO INC A A
$6.44 +4.55%
$6.48 (+0.68%)🌙
as of 08/04 07:00 PM
(8/3 18:44) ◀
|
Tuesday, August 4, 2026 (7:00pm)
January 2026
|
▶
◀ 8/4 19:00

Option Volume

Detail
ℹ
Current (08/04) 280
Calls: 279 (100%)
Puts: 1 (0%)
Prior (08/03) 102
Calls: 102 (100%)
Puts: -- (0%)
Current vs Prior +174.51%
Calls: +173.53% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2,549
Calls: 2,323 (91%)
Puts: 226 (9%)
Prior 7-Day Average 364
Calls: 331 (91%)
Puts: 32 (9%)
Current vs Prior 7-Day Avg -23.11%
Calls: -15.93%
Puts: -96.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $19.2K
Calls: $18.9K (98%)
Puts: $298 (2%)
Prior (08/03) $7.3K
Calls: $7.3K (100%)
Puts: $36 (0%)
Current vs Prior +163.34%
Calls: +159.25%
Puts: +727.78%
Prior 7-Day Total $238.6K
Calls: $219.0K (92%)
Puts: $19.6K (8%)
Prior 7-Day Average $34.1K
Calls: $31.3K (92%)
Puts: $2.8K (8%)
Current vs Prior 7-Day Avg -43.68%
Calls: -39.59%
Puts: -89.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.00
Prior (08/03) --
Current vs Prior +0.00%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -98.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 7,263
Calls: 7,195 (99%)
Puts: 68 (1%)
Prior (08/03) 4,171
Calls: 4,171 (100%)
Puts: -- (0%)
Current vs Prior +74.13%
Prior 7-Day Total 61,927
Calls: 51,781 (84%)
Puts: 10,146 (16%)
Prior 7-Day Average 8,846
Calls: 7,397 (74%)
Puts: 2,536 (26%)
Current vs Prior 7-Day Avg -17.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 51.40% | 30.28%
Prior 24.84% | 32.14%
Current vs Prior +106.93% | -5.80%
Prior 7-Day Avg 26.96% | 37.77%
Current vs 7-Day Avg +90.65% | -19.83%
Prior 7-Day Eod 24.84% | 32.14%
Current vs 7-Day Eod +106.93% | -5.80%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.41% | 59.79%
Calls: 27.78% | 11.63%
Puts: 89.04% | 107.95%
Prior 58.41% | 59.79%
Calls: 27.78% | 11.63%
Puts: 89.04% | 107.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.41% | 59.79%
Calls: 27.78% | 11.63%
Puts: 89.04% | 107.95%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($18.9K) vs puts ($298). Massive premium surge with dollar volume up 163% vs prior. Unusually high activity with volume up 175% vs prior - elevated interest. Extreme bullish P/C ratio of 0.00 - heavy call buying (279 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.69, highest 0.79)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 211.401.65$1.5316.3%370.79--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 211.054.90$2.98129.2%10.5868

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 230, top 189)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.250.40$0.3345.5%1890.261.2K
$5.00Aug 211.401.65$1.5316.3%370.79--
$7.50Sep 180.300.60$0.4566.7%30.373.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 211.054.90$2.98129.2%10.5868

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 127.4%, max 127.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 21Sep 18208.9%91.9%127.4%1924.6K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.08, avg 1.08)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$7.50Aug 21$1.20$1.30$1.201.08$6.20
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.92, avg 0.92)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$7.50Aug 21$1.20$1.20$1.300.92$6.20
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.12, cheapest $0.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Aug 21Sep 18$0.12208.9%91.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 51.40% of stock, avg 51.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Aug 21$0.33$2.98$3.31$4.19$10.8151.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.87, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$5.00$7.501:2Aug 21$0.87$1.63
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.66%, avg 4.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Sep 18$0.300.3716.5%4.66%21.12%33.4K
$7.50Aug 21$0.250.2616.5%3.88%20.34%1891.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 279
Total Puts 1
Put/Call Ratio 0.00
Net Difference 278

Prior's Put/Call Breakdown

Total Calls 102
Total Puts --
Put/Call Ratio --
Net Difference 102

Prior 7-Day Put/Call Summary

Total Calls 2,323
Total Puts 226
Average Put/Call Ratio 0.22
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All