Tour v492
NUVB
NUVATION BIO INC A A
$6.37 -1.09%
$6.42 (+0.78%)🌙
as of 08/05 06:10 PM
(8/5 14:22) ◀
|
Wednesday, August 5, 2026 (6:10pm)
January 2026
|
▶
◀ 8/5 18:10

Option Volume

Detail
ℹ
Current (08/05) 236
Calls: 235 (100%)
Puts: 1 (0%)
Prior (08/04) 280
Calls: 279 (100%)
Puts: 1 (0%)
Current vs Prior -15.71%
Calls: -15.77% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2,511
Calls: 2,424 (97%)
Puts: 87 (3%)
Prior 7-Day Average 358
Calls: 346 (97%)
Puts: 12 (3%)
Current vs Prior 7-Day Avg -34.21%
Calls: -32.14%
Puts: -91.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $12.3K
Calls: $12.3K (100%)
Puts: $28 (0%)
Prior (08/04) $19.2K
Calls: $18.9K (98%)
Puts: $298 (2%)
Current vs Prior -35.77%
Calls: -34.91%
Puts: -90.60%
Prior 7-Day Total $230.8K
Calls: $226.7K (98%)
Puts: $4.1K (2%)
Prior 7-Day Average $33.0K
Calls: $32.4K (98%)
Puts: $590 (2%)
Current vs Prior 7-Day Avg -62.60%
Calls: -62.00%
Puts: -95.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.00
Prior (08/04) 0.00
Current vs Prior +18.72%
Prior 7-Day Average 0.06
Current vs Prior 7-Day Avg -92.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 7,279
Calls: 7,279 (100%)
Puts: -- (0%)
Prior (08/04) 7,263
Calls: 7,195 (99%)
Puts: 68 (1%)
Current vs Prior +0.22%
Prior 7-Day Total 64,391
Calls: 56,782 (88%)
Puts: 7,609 (12%)
Prior 7-Day Average 9,198
Calls: 8,111 (81%)
Puts: 1,902 (19%)
Current vs Prior 7-Day Avg -20.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 23.55% | 28.73%
Prior 51.40% | 30.28%
Current vs Prior -54.18% | -5.12%
Prior 7-Day Avg 30.85% | 37.76%
Current vs 7-Day Avg -23.68% | -23.91%
Prior 7-Day Eod 51.40% | 30.28%
Current vs 7-Day Eod -54.18% | -5.12%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.38% | 51.73%
Calls: 45.45% | 50.00%
Puts: 43.31% | 53.46%
Prior 58.41% | 59.79%
Calls: 27.78% | 11.63%
Puts: 89.04% | 107.95%
Current vs Prior -24.02% | -13.48%
Prior 7-Day Avg 58.41% | 59.79%
Calls: 27.78% | 11.63%
Puts: 89.04% | 107.95%
Current vs 7-Day Avg -24.02% | -13.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($12.3K) vs puts ($28). Extreme bullish P/C ratio of 0.00 - heavy call buying (235 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.86, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 211.251.75$1.5033.3%250.901.1K
$5.00Sep 181.501.90$1.7023.5%10.82320
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 227, top 134)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.200.30$0.2540.0%1340.301.1K
$7.50Sep 180.200.60$0.40100.0%660.363.4K
$5.00Aug 211.251.75$1.5033.3%250.901.1K
$5.00Sep 181.501.90$1.7023.5%10.82320
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.150.40$0.2889.3%10.19--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 20.6%, max 26.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 21Sep 18108.8%85.8%26.7%2004.5K
$5.00Aug 21Sep 18116.4%101.7%14.5%261.5K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.00, avg 0.96)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$7.50Aug 21$1.25$1.25$1.251.00$6.25
$5.00$7.50Sep 18$1.30$1.20$1.300.92$6.30
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.08, avg 1.04)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$7.50Sep 18$1.30$1.30$1.201.08$6.30
$5.00$7.50Aug 21$1.25$1.25$1.251.00$6.25
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Aug 21Sep 18$0.15108.8%85.8%
$5.00Aug 21Sep 18$0.20116.4%101.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 31.08% of stock, avg 31.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Sep 18$1.70$0.28$1.98$3.02$6.9831.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 10.68% of stock, avg 10.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.00Sep 18$0.40$0.28$0.68$4.32$8.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.90, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$5.00$7.501:2Sep 18$0.90$1.60
$5.00$7.501:2Aug 21$1.00$1.50
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.14%, avg 3.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Aug 21$0.200.3017.7%3.14%20.88%1341.1K
$7.50Sep 18$0.200.3617.7%3.14%20.88%663.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 235
Total Puts 1
Put/Call Ratio 0.00
Net Difference 234

Prior's Put/Call Breakdown

Total Calls 279
Total Puts 1
Put/Call Ratio 0.00
Net Difference 278

Prior 7-Day Put/Call Summary

Total Calls 2,424
Total Puts 87
Average Put/Call Ratio 0.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All