Tour v536
NUVB
NUVATION BIO INC A Class A
$4.19 -11.42%
$4.12 (-1.67%)🌙
as of 11/05 06:43 PM
(11/4 18:07) ◀
|
Thursday, November 5, 2026 (6:43pm)
January 2026
|
▶ (11/6 18:41)
◀ 11/5 18:43 ▶

Option Volume

Detail
ℹ
Current (11/05) 401
Calls: 396 (99%)
Puts: 5 (1%)
Prior (11/04) 1,268
Calls: 1,263 (100%)
Puts: 5 (0%)
Current vs Prior -68.38%
Calls: -68.65% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 6,753
Calls: 6,630 (98%)
Puts: 123 (2%)
Prior 7-Day Average 964
Calls: 947 (98%)
Puts: 17 (2%)
Current vs Prior 7-Day Avg -58.43%
Calls: -58.19%
Puts: -71.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $20.3K
Calls: $19.9K (98%)
Puts: $440 (2%)
Prior (11/04) $72.9K
Calls: $72.3K (99%)
Puts: $608 (1%)
Current vs Prior -72.15%
Calls: -72.53%
Puts: -27.63%
Prior 7-Day Total $539.1K
Calls: $526.6K (98%)
Puts: $12.5K (2%)
Prior 7-Day Average $77.0K
Calls: $75.2K (98%)
Puts: $1.8K (2%)
Current vs Prior 7-Day Avg -73.64%
Calls: -73.60%
Puts: -75.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.01
Prior (11/04) 0.00
Current vs Prior +218.94%
Prior 7-Day Average 0.02
Current vs Prior 7-Day Avg -31.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 13,031
Calls: 8,258 (63%)
Puts: 4,773 (37%)
Prior (11/04) 29,949
Calls: 19,604 (65%)
Puts: 10,345 (35%)
Current vs Prior -56.49%
Prior 7-Day Total 127,749
Calls: 83,257 (65%)
Puts: 44,492 (35%)
Prior 7-Day Average 18,249
Calls: 11,893 (65%)
Puts: 6,356 (35%)
Current vs Prior 7-Day Avg -28.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 24.58% | 23.87%
Prior 20.72% | 26.43%
Current vs Prior +18.65% | -9.69%
Prior 7-Day Avg 18.22% | 27.12%
Current vs 7-Day Avg +34.93% | -12.00%
Prior 7-Day Eod 20.72% | 26.43%
Current vs 7-Day Eod +18.65% | -9.69%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 87.50% | 132.79%
Calls: 50.00% | 157.89%
Puts: 125.00% | 107.69%
Prior 87.50% | 132.79%
Calls: 50.00% | 157.89%
Puts: 125.00% | 107.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.04% | 68.17%
Calls: 41.76% | 65.41%
Puts: 50.36% | 70.92%
Current vs 7-Day Avg +90.07% | +94.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($19.9K) vs puts ($440). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 68% vs prior. Extreme bullish P/C ratio of 0.01 - heavy call buying (396 calls vs 5 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.81, highest 0.81)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.751.00$0.8828.4%50.814.8K

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 290, top 276)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Dec 180.050.40$0.23152.2%2760.38170
$5.00Nov 200.100.20$0.1566.7%90.292.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.751.00$0.8828.4%50.814.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 58.6%, max 58.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Nov 20Dec 18112.5%70.9%58.6%2852.9K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.39%, avg 2.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Nov 20$0.100.2919.3%2.39%21.72%92.7K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 42 contracts (avg 815 vol/day, 42 traded recently)

NUVB averages only 815 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 06-17 call last traded $2.29 on 10/27 (now $1.85/$2.30) — try a limit near $2.08. Also watch the $2.50 03-19 call last traded $2.37 on 10/29 (now $1.65/$2.10) — try a limit near $1.88; the $2.50 01-21 call last traded $2.77 on 10/30 (now $2.10/$2.85) — try a limit near $2.48. Most tradeable put: the $5.00 11-20 put last traded $0.50 on 10/30 (now $0.75/$1.00) — try a limit near $0.75.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Nov 20$0.10$0.20$0.15$0.30 10/29$0.15–$0.60$0.152.7K
$5.00Dec 18$0.05$0.40$0.23$0.40 10/30$0.23–$0.90$0.23170
$5.00Jan 15$0.20$0.80$0.50$0.55 10/30$0.38–$1.00$0.50--
$5.00Mar 19$0.45$0.85$0.65$0.85 10/30$0.58–$1.13$0.65169
$5.00Jun 17$0.70$1.35$1.02$1.30 10/27$1.00–$1.25$1.02--
$5.00Jan 21$0.75$1.70$1.23$1.80 10/30$1.18–$2.38$1.23--
$2.50Nov 20$1.65$2.55$2.10$2.29 10/29$1.95–$3.38$2.10--
$2.50Jan 15$1.55$2.20$1.88$2.30 10/29$1.88–$2.60$1.88794
$2.50Mar 19$1.65$2.10$1.88$2.37 10/29$1.88–$3.65$1.8841
$2.50Jun 17$1.85$2.30$2.08$2.29 10/27$1.35–$3.50$2.0854
$2.50Jan 21$2.10$2.85$2.48$2.77 10/30$2.42–$3.47$2.481.7K
$7.50Nov 20$0.00$0.05$0.03$0.03 10/30$0.03–$0.10$0.03--
$7.50Dec 18$0.00$0.15$0.08$0.10 10/30$0.05–$0.38$0.08--
$7.50Jan 15$0.00$0.30$0.15$0.15 10/30$0.10–$0.33$0.15--
$7.50Mar 19$0.00$0.40$0.20$0.35 10/30$0.20–$0.58$0.20--
$7.50Jan 21$0.55$1.25$0.90$1.05 10/30$0.85–$2.30$0.90--
$10.00Dec 18$0.00$0.05$0.03$0.10 10/28$0.03–$0.28$0.03213
$10.00Jan 15$0.00$0.35$0.18$0.10 10/26$0.05–$0.38$0.101.4K
$10.00Mar 19$0.00$0.75$0.38$0.38 10/02$0.38–$0.98$0.38--
$10.00Jan 21$0.40$1.10$0.75$0.70 10/28$0.58–$1.10$0.70--
$12.50Dec 18$0.00$0.75$0.38$0.10 09/14$0.20–$0.38$0.10--
$12.50Mar 19$0.00$1.05$0.53$0.25 09/24$0.38–$2.45$0.25--
$12.50Jan 21$0.30$0.75$0.53$0.50 10/30$0.30–$1.02$0.50327
$15.00Jan 15$0.00$0.50$0.25$0.05 09/21$0.15–$0.38$0.05--
$15.00Mar 19$0.00$0.95$0.48$0.15 09/24$0.38–$0.50$0.15--
$15.00Jan 21$0.20$0.70$0.45$0.50 10/14$0.38–$2.58$0.45--
$17.50Jan 21$0.20$0.45$0.33$0.25 10/29$0.28–$0.55$0.25624
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Nov 20$0.75$1.00$0.88$0.50 10/30$0.50–$0.88$0.754.8K
$5.00Dec 18$0.40$1.15$0.77$0.65 10/07$0.58–$0.88$0.65--
$5.00Jan 15$0.80$1.20$1.00$0.83 10/30$0.68–$1.60$0.83--
$5.00Mar 19$0.90$1.50$1.20$1.08 10/29$1.00–$1.50$1.08--
$5.00Jan 21$1.60$2.50$2.05$0.80 09/21$1.35–$2.10$1.60--
$2.50Jan 15$0.00$0.10$0.05$0.05 10/08$0.05–$0.57$0.05--
$2.50Mar 19$0.05$0.25$0.15$0.10 09/29$0.10–$0.20$0.10--
$2.50Jan 21$0.05$5.00$2.53$0.40 10/05$0.43–$2.55$0.40--
$7.50Nov 20$2.40$3.50$2.95$2.78 10/29$2.42–$3.80$2.78--
$7.50Dec 18$2.40$3.50$2.95$2.15 09/15$2.58–$3.00$2.40--
$7.50Jan 15$2.40$3.80$3.10$2.90 10/29$1.95–$3.15$2.90--
$7.50Mar 19$2.60$3.70$3.15$3.00 10/14$2.90–$4.00$3.00--
$7.50Jan 21$1.50$4.50$3.00$3.00 10/01$2.45–$3.00$3.00--
$10.00Nov 20$4.80$6.90$5.85$5.30 10/29$5.00–$6.35$5.30--
$12.50Mar 19$7.30$8.70$8.00$6.95 09/30$7.45–$8.70$7.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 396
Total Puts 5
Put/Call Ratio 0.01
Net Difference 391

Prior's Put/Call Breakdown

Total Calls 1,263
Total Puts 5
Put/Call Ratio 0.00
Net Difference 1,258

Prior 7-Day Put/Call Summary

Total Calls 6,630
Total Puts 123
Average Put/Call Ratio 0.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All