Tour v531
NUVB
NUVATION BIO INC A Class A
$4.76 -0.21%
$4.81 (+1.05%)🌙
as of 10/30 06:43 PM
(10/29 18:43) ◀
|
Friday, October 30, 2026 (6:43pm)
January 2026
|
▶ (11/2 18:41)
◀ 10/30 18:43 ▶

Option Volume

Detail
ℹ
Current (10/30) 434
Calls: 426 (98%)
Puts: 8 (2%)
Prior (10/29) 1,031
Calls: 993 (96%)
Puts: 38 (4%)
Current vs Prior -57.90%
Calls: -57.10% (Calls)
Puts: -78.95% (Puts)
Prior 7-Day Total 5,167
Calls: 4,998 (97%)
Puts: 169 (3%)
Prior 7-Day Average 738
Calls: 714 (97%)
Puts: 24 (3%)
Current vs Prior 7-Day Avg -41.20%
Calls: -40.34%
Puts: -66.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $31.0K
Calls: $30.4K (98%)
Puts: $650 (2%)
Prior (10/29) $101.4K
Calls: $96.2K (95%)
Puts: $5.2K (5%)
Current vs Prior -69.39%
Calls: -68.40%
Puts: -87.55%
Prior 7-Day Total $367.6K
Calls: $351.7K (96%)
Puts: $16.0K (4%)
Prior 7-Day Average $52.5K
Calls: $50.2K (96%)
Puts: $2.3K (4%)
Current vs Prior 7-Day Avg -40.89%
Calls: -39.50%
Puts: -71.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.02
Prior (10/29) 0.04
Current vs Prior -50.93%
Prior 7-Day Average 0.06
Current vs Prior 7-Day Avg -68.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 10,614
Calls: 10,112 (95%)
Puts: 502 (5%)
Prior (10/29) 16,939
Calls: 9,463 (56%)
Puts: 7,476 (44%)
Current vs Prior -37.34%
Prior 7-Day Total 68,755
Calls: 39,355 (57%)
Puts: 29,400 (43%)
Prior 7-Day Average 9,822
Calls: 5,622 (53%)
Puts: 4,900 (47%)
Current vs Prior 7-Day Avg +8.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 19.54% | 22.06%
Prior 14.26% | 24.11%
Current vs Prior +37.05% | -8.50%
Prior 7-Day Avg 18.34% | 29.34%
Current vs 7-Day Avg +6.53% | -24.81%
Prior 7-Day Eod 14.26% | 24.11%
Current vs 7-Day Eod +37.05% | -8.50%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.95% | 59.59%
Calls: 38.46% | 50.00%
Puts: 35.43% | 69.18%
Prior 36.95% | 59.59%
Calls: 38.46% | 50.00%
Puts: 35.43% | 69.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.95% | 59.59%
Calls: 38.46% | 50.00%
Puts: 35.43% | 69.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($30.4K) vs puts ($650). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 58% vs prior. Extreme bullish P/C ratio of 0.02 - heavy call buying (426 calls vs 8 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.300.80$0.5590.9%10.52--

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.300.80$0.5590.9%10.52--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 40 contracts (avg 842 vol/day, 40 traded recently)

NUVB averages only 842 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 01-21 call last traded $1.60 on 10/23 (now $1.60/$1.80) — try a limit near $1.60. Also watch the $2.50 01-21 call last traded $2.91 on 10/22 (now $2.70/$3.10) — try a limit near $2.90; the $7.50 01-21 call last traded $1.00 on 10/19 (now $0.90/$1.20) — try a limit near $1.00. Most tradeable put: the $5.00 01-15 put last traded $0.95 on 10/23 (now $0.65/$1.05) — try a limit near $0.85.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Nov 20$0.05$0.70$0.38$0.25 10/23$0.18–$1.05$0.25--
$5.00Dec 18$0.20$0.60$0.40$0.70 10/07$0.38–$1.45$0.40137
$5.00Jan 15$0.20$0.70$0.45$0.50 10/19$0.38–$1.48$0.45--
$5.00Mar 19$0.65$1.25$0.95$0.85 10/23$0.58–$1.68$0.85178
$5.00Jan 21$1.60$1.80$1.70$1.60 10/23$1.18–$2.70$1.601.9K
$2.50Nov 20$1.95$2.40$2.17$1.87 10/19$1.95–$3.38$1.95--
$2.50Jan 15$2.20$2.65$2.42$2.27 10/22$1.98–$3.30$2.27--
$2.50Mar 19$2.10$2.60$2.35$2.25 10/16$2.17–$3.65$2.25--
$2.50Jan 21$2.70$3.10$2.90$2.91 10/22$2.42–$3.80$2.901.8K
$7.50Nov 20$0.00$0.05$0.03$0.04 10/22$0.03–$0.40$0.031.8K
$7.50Dec 18$0.05$0.40$0.23$0.05 10/19$0.05–$0.45$0.052.3K
$7.50Jan 15$0.00$0.20$0.10$0.15 10/23$0.10–$0.60$0.101.2K
$7.50Mar 19$0.20$0.40$0.30$0.45 10/08$0.28–$0.90$0.30116
$7.50Jan 21$0.90$1.20$1.05$1.00 10/19$0.85–$2.30$1.00379
$10.00Dec 18$0.00$0.20$0.10$0.27 09/24$0.05–$0.28$0.10--
$10.00Jan 15$0.00$0.75$0.38$0.23 10/19$0.05–$0.38$0.23--
$10.00Mar 19$0.00$0.95$0.48$0.38 10/02$0.25–$0.98$0.38--
$10.00Jan 21$0.10$1.10$0.60$0.66 10/23$0.58–$1.25$0.60--
$12.50Dec 18$0.00$0.75$0.38$0.10 09/14$0.20–$0.38$0.10--
$12.50Mar 19$0.00$0.95$0.48$0.25 09/24$0.38–$2.45$0.25--
$12.50Jan 21$0.40$1.60$1.00$0.70 10/22$0.30–$1.00$0.70264
$15.00Jan 15$0.00$0.35$0.18$0.05 09/21$0.15–$0.38$0.05--
$15.00Mar 19$0.00$0.95$0.48$0.15 09/24$0.38–$0.50$0.15--
$15.00Jan 21$0.20$0.90$0.55$0.50 10/14$0.38–$2.58$0.50--
$17.50Jan 21$0.00$0.70$0.35$0.30 10/19$0.28–$0.70$0.30--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Nov 20$0.30$0.80$0.55$0.70 10/23$0.30–$0.73$0.55--
$5.00Dec 18$0.20$1.10$0.65$0.65 10/07$0.38–$0.88$0.65--
$5.00Jan 15$0.65$1.05$0.85$0.95 10/23$0.60–$0.98$0.85502
$5.00Mar 19$0.75$1.25$1.00$1.10 10/14$0.80–$1.50$1.00--
$5.00Jan 21$0.80$1.90$1.35$0.80 09/21$1.35–$2.10$0.80--
$2.50Jan 15$0.00$0.10$0.05$0.05 10/08$0.05–$0.57$0.05--
$2.50Mar 19$0.05$0.20$0.13$0.10 09/29$0.10–$0.45$0.10--
$2.50Jan 21$0.15$1.50$0.83$0.40 10/05$0.43–$2.55$0.40--
$7.50Nov 20$2.00$3.60$2.80$2.66 10/12$2.03–$3.80$2.66--
$7.50Dec 18$2.00$3.60$2.80$2.15 09/15$2.03–$3.00$2.15--
$7.50Jan 15$2.30$3.40$2.85$2.35 09/15$1.95–$3.15$2.35--
$7.50Mar 19$2.20$3.80$3.00$3.00 10/14$2.53–$4.00$3.00--
$7.50Jan 21$1.00$4.50$2.75$3.00 10/01$2.28–$3.25$2.75--
$10.00Mar 19$4.50$6.10$5.30$3.87 09/01$4.50–$5.85$4.50--
$12.50Mar 19$6.90$8.70$7.80$6.95 09/30$6.95–$8.70$6.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 426
Total Puts 8
Put/Call Ratio 0.02
Net Difference 418

Prior's Put/Call Breakdown

Total Calls 993
Total Puts 38
Put/Call Ratio 0.04
Net Difference 955

Prior 7-Day Put/Call Summary

Total Calls 4,998
Total Puts 169
Average Put/Call Ratio 0.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All