Tour v531
NUVB
NUVATION BIO INC A Class A
$4.77 +3.92%
$4.67 (-2.10%)🌙
as of 10/29 06:43 PM
(10/28 18:43) ◀
|
Thursday, October 29, 2026 (6:43pm)
January 2026
|
▶ (10/30 18:43)
◀ 10/29 18:43 ▶

Option Volume

Detail
ℹ
Current (10/29) 1,031
Calls: 993 (96%)
Puts: 38 (4%)
Prior (10/28) 907
Calls: 879 (97%)
Puts: 28 (3%)
Current vs Prior +13.67%
Calls: +12.97% (Calls)
Puts: +35.71% (Puts)
Prior 7-Day Total 5,156
Calls: 4,986 (97%)
Puts: 170 (3%)
Prior 7-Day Average 736
Calls: 712 (97%)
Puts: 24 (3%)
Current vs Prior 7-Day Avg +39.97%
Calls: +39.41%
Puts: +56.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $101.4K
Calls: $96.2K (95%)
Puts: $5.2K (5%)
Prior (10/28) $35.5K
Calls: $33.2K (94%)
Puts: $2.3K (6%)
Current vs Prior +185.63%
Calls: +189.67%
Puts: +127.20%
Prior 7-Day Total $326.4K
Calls: $313.7K (96%)
Puts: $12.7K (4%)
Prior 7-Day Average $46.6K
Calls: $44.8K (96%)
Puts: $1.8K (4%)
Current vs Prior 7-Day Avg +117.52%
Calls: +114.67%
Puts: +187.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.04
Prior (10/28) 0.03
Current vs Prior +20.13%
Prior 7-Day Average 0.06
Current vs Prior 7-Day Avg -35.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 16,939
Calls: 9,463 (56%)
Puts: 7,476 (44%)
Prior (10/28) 12,261
Calls: 6,986 (57%)
Puts: 5,275 (43%)
Current vs Prior +38.15%
Prior 7-Day Total 64,119
Calls: 37,402 (58%)
Puts: 26,717 (42%)
Prior 7-Day Average 9,159
Calls: 5,343 (55%)
Puts: 4,452 (45%)
Current vs Prior 7-Day Avg +84.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 14.26% | 24.11%
Prior 19.61% | 37.04%
Current vs Prior -27.30% | -34.91%
Prior 7-Day Avg 19.15% | 29.49%
Current vs 7-Day Avg -25.55% | -18.24%
Prior 7-Day Eod 19.61% | 37.04%
Current vs 7-Day Eod -27.30% | -34.91%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.95% | 59.59%
Calls: 38.46% | 50.00%
Puts: 35.43% | 69.18%
Prior 36.95% | 59.59%
Calls: 38.46% | 50.00%
Puts: 35.43% | 69.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.95% | 59.59%
Calls: 38.46% | 50.00%
Puts: 35.43% | 69.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($96.2K) vs puts ($5.2K). Massive premium surge with dollar volume up 186% vs prior. Dollar volume significantly above 7-day average (118% higher). Extreme bullish P/C ratio of 0.04 - heavy call buying (993 calls vs 38 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.63, highest 0.63)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.400.60$0.5040.0%140.634.8K

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 62, top 48)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.000.35$0.18194.4%480.362.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.400.60$0.5040.0%140.634.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.26% of stock, avg 14.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Nov 20$0.18$0.50$0.68$4.32$5.6814.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 40 contracts (avg 842 vol/day, 40 traded recently)

NUVB averages only 842 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 01-15 call last traded $2.27 on 10/22 (now $2.15/$2.35) — try a limit near $2.25. Also watch the $2.50 03-19 call last traded $2.25 on 10/16 (now $2.10/$2.45) — try a limit near $2.25; the $2.50 11-20 call last traded $1.87 on 10/19 (now $1.80/$2.55) — try a limit near $1.87. Most tradeable put: the $7.50 11-20 put last traded $2.66 on 10/12 (now $2.60/$2.95) — try a limit near $2.66.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Nov 20$0.00$0.35$0.18$0.25 10/23$0.18–$1.53$0.182.1K
$5.00Dec 18$0.25$0.50$0.38$0.70 10/07$0.38–$1.45$0.38--
$5.00Jan 15$0.00$0.75$0.38$0.50 10/19$0.38–$1.48$0.38717
$5.00Mar 19$0.70$1.40$1.05$0.85 10/23$0.58–$1.68$0.85--
$5.00Jan 21$1.65$2.35$2.00$1.60 10/23$1.18–$2.70$1.651.9K
$2.50Nov 20$1.80$2.55$2.17$1.87 10/19$1.95–$3.38$1.8753
$2.50Jan 15$2.15$2.35$2.25$2.27 10/22$1.98–$3.30$2.251.1K
$2.50Mar 19$2.10$2.45$2.28$2.25 10/16$2.17–$3.65$2.2521
$2.50Jan 21$1.95$3.10$2.53$2.91 10/22$2.42–$3.80$2.53--
$7.50Nov 20$0.00$0.05$0.03$0.04 10/22$0.03–$0.40$0.03--
$7.50Dec 18$0.00$0.75$0.38$0.05 10/19$0.05–$0.45$0.051.8K
$7.50Jan 15$0.05$0.35$0.20$0.15 10/23$0.13–$0.60$0.151.1K
$7.50Mar 19$0.00$0.70$0.35$0.45 10/08$0.28–$0.90$0.35--
$7.50Jan 21$0.60$1.20$0.90$1.00 10/19$0.85–$2.30$0.90--
$10.00Dec 18$0.00$0.10$0.05$0.27 09/24$0.05–$0.28$0.05--
$10.00Jan 15$0.00$0.45$0.23$0.23 10/19$0.05–$0.38$0.23--
$10.00Mar 19$0.00$0.75$0.38$0.38 10/02$0.25–$0.98$0.38--
$10.00Jan 21$0.40$1.10$0.75$0.66 10/23$0.58–$1.30$0.66--
$12.50Dec 18$0.00$0.75$0.38$0.10 09/14$0.20–$0.38$0.10--
$12.50Mar 19$0.00$0.75$0.38$0.25 09/24$0.38–$2.45$0.25--
$12.50Jan 21$0.35$0.60$0.48$0.70 10/22$0.30–$1.10$0.48--
$15.00Jan 15$0.00$0.45$0.23$0.05 09/21$0.15–$0.38$0.05--
$15.00Mar 19$0.00$0.75$0.38$0.15 09/24$0.38–$0.50$0.15--
$15.00Jan 21$0.25$0.80$0.53$0.50 10/14$0.38–$2.58$0.50--
$17.50Jan 21$0.00$0.70$0.35$0.30 10/19$0.28–$0.70$0.30619
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Nov 20$0.40$0.60$0.50$0.70 10/23$0.30–$0.73$0.504.8K
$5.00Dec 18$0.40$1.15$0.77$0.65 10/07$0.38–$0.88$0.65--
$5.00Jan 15$0.70$0.95$0.83$0.95 10/23$0.60–$0.98$0.83501
$5.00Mar 19$0.95$1.25$1.10$1.10 10/14$0.68–$1.50$1.10115
$5.00Jan 21$1.30$2.90$2.10$0.80 09/21$1.35–$2.10$1.30--
$2.50Jan 15$0.00$0.10$0.05$0.05 10/08$0.05–$0.57$0.05--
$2.50Mar 19$0.05$0.25$0.15$0.10 09/29$0.10–$0.45$0.10--
$2.50Jan 21$0.15$0.70$0.43$0.40 10/05$0.43–$2.55$0.40--
$7.50Nov 20$2.60$2.95$2.78$2.66 10/12$2.03–$3.80$2.669
$7.50Dec 18$2.30$3.40$2.85$2.15 09/15$2.03–$3.00$2.30--
$7.50Jan 15$2.30$3.50$2.90$2.35 09/15$1.95–$3.15$2.352.1K
$7.50Mar 19$2.50$3.70$3.10$3.00 10/14$2.53–$4.00$3.00--
$7.50Jan 21$1.00$4.50$2.75$3.00 10/01$2.28–$3.25$2.75--
$10.00Mar 19$4.70$6.30$5.50$3.87 09/01$4.50–$5.85$4.70--
$12.50Mar 19$7.20$8.70$7.95$6.95 09/30$6.90–$8.70$7.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 993
Total Puts 38
Put/Call Ratio 0.04
Net Difference 955

Prior's Put/Call Breakdown

Total Calls 879
Total Puts 28
Put/Call Ratio 0.03
Net Difference 851

Prior 7-Day Put/Call Summary

Total Calls 4,986
Total Puts 170
Average Put/Call Ratio 0.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All