Tour v531
NUVB
NUVATION BIO INC A Class A
$4.59 +0.88%
(10/27 18:42) ◀
|
Wednesday, October 28, 2026 (6:43pm)
January 2026
|
▶ (10/29 18:43)
◀ 10/28 18:43 ▶

Option Volume

Detail
ℹ
Current (10/28) 907
Calls: 879 (97%)
Puts: 28 (3%)
Prior (10/27) 1,364
Calls: 1,334 (98%)
Puts: 30 (2%)
Current vs Prior -33.50%
Calls: -34.11% (Calls)
Puts: -6.67% (Puts)
Prior 7-Day Total 4,743
Calls: 4,599 (97%)
Puts: 144 (3%)
Prior 7-Day Average 677
Calls: 657 (97%)
Puts: 20 (3%)
Current vs Prior 7-Day Avg +33.86%
Calls: +33.79%
Puts: +36.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $35.5K
Calls: $33.2K (94%)
Puts: $2.3K (6%)
Prior (10/27) $116.1K
Calls: $113.4K (98%)
Puts: $2.7K (2%)
Current vs Prior -69.42%
Calls: -70.73%
Puts: -13.93%
Prior 7-Day Total $318.0K
Calls: $307.4K (97%)
Puts: $10.5K (3%)
Prior 7-Day Average $45.4K
Calls: $43.9K (97%)
Puts: $1.5K (3%)
Current vs Prior 7-Day Avg -21.84%
Calls: -24.39%
Puts: +52.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.03
Prior (10/27) 0.02
Current vs Prior +41.65%
Prior 7-Day Average 0.06
Current vs Prior 7-Day Avg -42.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 12,261
Calls: 6,986 (57%)
Puts: 5,275 (43%)
Prior (10/27) 11,798
Calls: 6,520 (55%)
Puts: 5,278 (45%)
Current vs Prior +3.92%
Prior 7-Day Total 63,926
Calls: 37,691 (59%)
Puts: 26,235 (41%)
Prior 7-Day Average 9,132
Calls: 5,384 (55%)
Puts: 4,372 (45%)
Current vs Prior 7-Day Avg +34.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 19.61% | 37.04%
Prior 20.00% | 38.02%
Current vs Prior -1.96% | -2.59%
Prior 7-Day Avg 19.31% | 28.02%
Current vs 7-Day Avg +1.53% | +32.17%
Prior 7-Day Eod 20.00% | 38.02%
Current vs 7-Day Eod -1.96% | -2.59%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.95% | 59.59%
Calls: 38.46% | 50.00%
Puts: 35.43% | 69.18%
Prior 36.95% | 59.59%
Calls: 38.46% | 50.00%
Puts: 35.43% | 69.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.95% | 59.59%
Calls: 38.46% | 50.00%
Puts: 35.43% | 69.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($33.2K) vs puts ($2.3K). Light premium activity with dollar volume down 69% vs prior. Extreme bullish P/C ratio of 0.03 - heavy call buying (879 calls vs 28 puts). P/C ratio rising 42% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.64, highest 0.64)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.500.90$0.7057.1%20.644.8K

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 538, top 536)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.150.25$0.2050.0%5360.341.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.500.90$0.7057.1%20.644.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 19.61% of stock, avg 19.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Nov 20$0.20$0.70$0.90$4.10$5.9019.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.27%, avg 3.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Nov 20$0.150.348.9%3.27%12.20%5361.6K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 40 contracts (avg 842 vol/day, 40 traded recently)

NUVB averages only 842 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 01-21 call last traded $1.60 on 10/23 (now $1.25/$1.95) — try a limit near $1.60. Also watch the $2.50 01-21 call last traded $2.91 on 10/22 (now $2.60/$4.20) — try a limit near $2.91; the $5.00 11-20 call last traded $0.25 on 10/23 (now $0.15/$0.25) — try a limit near $0.20. Most tradeable put: the $5.00 01-15 put last traded $0.95 on 10/23 (now $0.70/$0.95) — try a limit near $0.83.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Nov 20$0.15$0.25$0.20$0.25 10/23$0.18–$1.53$0.201.6K
$5.00Dec 18$0.30$1.50$0.90$0.70 10/07$0.40–$1.45$0.70--
$5.00Jan 15$0.35$0.70$0.52$0.50 10/19$0.43–$1.48$0.50712
$5.00Mar 19$0.65$1.60$1.13$0.85 10/23$0.58–$1.73$0.85--
$5.00Jan 21$1.25$1.95$1.60$1.60 10/23$1.18–$2.70$1.601.9K
$2.50Nov 20$1.95$4.80$3.38$1.87 10/19$1.95–$3.50$1.95--
$2.50Jan 15$1.35$2.60$1.98$2.27 10/22$1.98–$3.30$1.98--
$2.50Mar 19$0.60$4.90$2.75$2.25 10/16$2.17–$3.65$2.25--
$2.50Jan 21$2.60$4.20$3.40$2.91 10/22$2.42–$3.90$2.911.8K
$7.50Nov 20$0.00$0.05$0.03$0.04 10/22$0.03–$0.40$0.03--
$7.50Dec 18$0.00$0.15$0.08$0.05 10/19$0.05–$0.45$0.05--
$7.50Jan 15$0.05$0.35$0.20$0.15 10/23$0.13–$0.60$0.151.0K
$7.50Mar 19$0.10$1.05$0.58$0.45 10/08$0.28–$0.90$0.45--
$7.50Jan 21$0.40$1.75$1.08$1.00 10/19$0.85–$2.30$1.00--
$10.00Dec 18$0.00$0.15$0.08$0.27 09/24$0.08–$0.28$0.08--
$10.00Jan 15$0.00$0.75$0.38$0.23 10/19$0.05–$0.38$0.23--
$10.00Mar 19$0.00$0.95$0.48$0.38 10/02$0.25–$0.98$0.38--
$10.00Jan 21$0.10$1.20$0.65$0.66 10/23$0.58–$1.45$0.65--
$12.50Dec 18$0.00$0.75$0.38$0.10 09/14$0.20–$0.38$0.10--
$12.50Mar 19$0.00$4.90$2.45$0.25 09/24$0.38–$2.45$0.25--
$12.50Jan 21$0.30$0.55$0.43$0.70 10/22$0.30–$1.10$0.43--
$15.00Jan 15$0.00$0.75$0.38$0.05 09/21$0.15–$0.38$0.05--
$15.00Mar 19$0.00$0.95$0.48$0.15 09/24$0.38–$0.50$0.15--
$15.00Jan 21$0.15$5.00$2.58$0.50 10/14$0.38–$2.58$0.50--
$17.50Jan 21$0.00$1.00$0.50$0.30 10/19$0.28–$0.70$0.30--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Nov 20$0.50$0.90$0.70$0.70 10/23$0.30–$0.73$0.704.8K
$5.00Dec 18$0.10$1.50$0.80$0.65 10/07$0.38–$0.88$0.65--
$5.00Jan 15$0.70$0.95$0.83$0.95 10/23$0.60–$0.98$0.83500
$5.00Mar 19$0.50$2.50$1.50$1.10 10/14$0.68–$1.50$1.10--
$5.00Jan 21$0.80$1.90$1.35$0.80 09/21$1.35–$2.05$0.80--
$2.50Jan 15$0.00$0.60$0.30$0.05 10/08$0.05–$0.57$0.05--
$2.50Mar 19$0.00$0.25$0.13$0.10 09/29$0.10–$0.45$0.10--
$2.50Jan 21$0.10$5.00$2.55$0.40 10/05$0.45–$2.55$0.40--
$7.50Nov 20$2.20$5.40$3.80$2.66 10/12$2.00–$3.80$2.66--
$7.50Dec 18$2.20$3.80$3.00$2.15 09/15$1.23–$3.00$2.20--
$7.50Jan 15$2.30$3.80$3.05$2.35 09/15$1.95–$3.15$2.35--
$7.50Mar 19$1.70$5.50$3.60$3.00 10/14$2.48–$4.00$3.00--
$7.50Jan 21$1.00$4.50$2.75$3.00 10/01$2.28–$3.25$2.75--
$10.00Mar 19$4.70$7.00$5.85$3.87 09/01$4.50–$5.85$4.70--
$12.50Mar 19$7.10$8.90$8.00$6.95 09/30$6.85–$8.70$7.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 879
Total Puts 28
Put/Call Ratio 0.03
Net Difference 851

Prior's Put/Call Breakdown

Total Calls 1,334
Total Puts 30
Put/Call Ratio 0.02
Net Difference 1,304

Prior 7-Day Put/Call Summary

Total Calls 4,599
Total Puts 144
Average Put/Call Ratio 0.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All