Tour v531
NUVB
NUVATION BIO INC A Class A
$4.55 +0.89%
(10/26 18:43) ◀
|
Tuesday, October 27, 2026 (6:42pm)
January 2026
|
▶ (10/28 18:43)
◀ 10/27 18:42 ▶

Option Volume

Detail
ℹ
Current (10/27) 1,364
Calls: 1,334 (98%)
Puts: 30 (2%)
Prior (10/26) 68
Calls: 67 (99%)
Puts: 1 (1%)
Current vs Prior +1905.88%
Calls: +1891.04% (Calls)
Puts: +2900.00% (Puts)
Prior 7-Day Total 3,787
Calls: 3,632 (96%)
Puts: 155 (4%)
Prior 7-Day Average 541
Calls: 518 (96%)
Puts: 22 (4%)
Current vs Prior 7-Day Avg +152.13%
Calls: +157.10%
Puts: +35.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $116.1K
Calls: $113.4K (98%)
Puts: $2.7K (2%)
Prior (10/26) $1.3K
Calls: $1.2K (93%)
Puts: $95 (7%)
Current vs Prior +8709.26%
Calls: +9175.22%
Puts: +2710.53%
Prior 7-Day Total $212.7K
Calls: $202.4K (95%)
Puts: $10.3K (5%)
Prior 7-Day Average $30.4K
Calls: $28.9K (95%)
Puts: $1.5K (5%)
Current vs Prior 7-Day Avg +282.11%
Calls: +292.41%
Puts: +80.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.02
Prior (10/26) 0.01
Current vs Prior +50.67%
Prior 7-Day Average 0.07
Current vs Prior 7-Day Avg -67.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 11,798
Calls: 6,520 (55%)
Puts: 5,278 (45%)
Prior (10/26) 3,240
Calls: 3,240 (41%)
Puts: 4,758 (59%)
Current vs Prior +264.14%
Prior 7-Day Total 55,734
Calls: 34,777 (62%)
Puts: 20,957 (38%)
Prior 7-Day Average 7,962
Calls: 4,968 (54%)
Puts: 4,191 (46%)
Current vs Prior 7-Day Avg +48.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 20.00% | 38.02%
Prior 21.73% | 33.48%
Current vs Prior -7.96% | +13.56%
Prior 7-Day Avg 19.51% | 26.22%
Current vs 7-Day Avg +2.53% | +45.02%
Prior 7-Day Eod 21.73% | 33.48%
Current vs 7-Day Eod -7.96% | +13.56%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.95% | 59.59%
Calls: 38.46% | 50.00%
Puts: 35.43% | 69.18%
Prior 36.95% | 59.59%
Calls: 38.46% | 50.00%
Puts: 35.43% | 69.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.95% | 59.59%
Calls: 38.46% | 50.00%
Puts: 35.43% | 69.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($113.4K) vs puts ($2.7K). Massive premium surge with dollar volume up 8709% vs prior. Dollar volume significantly above 7-day average (282% higher). Unusually high activity with volume up 1906% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.66, highest 0.66)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.550.90$0.7347.9%60.664.8K

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 795, top 789)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.150.20$0.1827.8%7890.32971
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.550.90$0.7347.9%60.664.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 20.00% of stock, avg 20.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Nov 20$0.18$0.73$0.91$4.09$5.9120.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.30%, avg 3.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Nov 20$0.150.329.9%3.30%13.19%789971

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 42 contracts (avg 842 vol/day, 40 traded recently)

NUVB averages only 842 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 11-20 call last traded $1.87 on 10/19 (now $1.80/$2.15) — try a limit near $1.87. Also watch the $2.50 01-15 call last traded $2.27 on 10/22 (now $1.80/$2.25) — try a limit near $2.03; the $5.00 11-20 call last traded $0.25 on 10/23 (now $0.15/$0.20) — try a limit near $0.18. Most tradeable put: the $5.00 01-15 put last traded $0.95 on 10/23 (now $0.85/$1.00) — try a limit near $0.93.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Nov 20$0.15$0.20$0.18$0.25 10/23$0.18–$1.53$0.18971
$5.00Dec 18$0.25$1.45$0.85$0.70 10/07$0.40–$1.45$0.70145
$5.00Jan 15$0.40$0.55$0.48$0.50 10/19$0.43–$1.48$0.48677
$5.00Mar 19$0.60$1.05$0.83$0.85 10/23$0.58–$1.73$0.83--
$5.00Jan 21$1.40$2.50$1.95$1.60 10/23$1.18–$2.73$1.601.9K
$5.00Jun 17$0.70$1.30$1.00--$1.00–$1.00—$0.7036
$2.50Nov 20$1.80$2.15$1.98$1.87 10/19$1.95–$3.50$1.8733
$2.50Jan 15$1.80$2.25$2.03$2.27 10/22$2.03–$3.30$2.031.0K
$2.50Mar 19$1.85$2.60$2.23$2.25 10/16$2.17–$3.65$2.23--
$2.50Jan 21$2.15$4.60$3.38$2.91 10/22$2.42–$3.90$2.91--
$2.50Jun 17$1.95$2.60$2.28--$2.28–$2.28—$1.957
$7.50Nov 20$0.00$0.05$0.03$0.04 10/22$0.03–$0.40$0.03--
$7.50Dec 18$0.00$0.15$0.08$0.05 10/19$0.05–$0.45$0.05--
$7.50Jan 15$0.05$0.50$0.28$0.15 10/23$0.13–$0.60$0.15--
$7.50Mar 19$0.00$0.60$0.30$0.45 10/08$0.28–$0.90$0.30--
$7.50Jan 21$0.65$1.40$1.02$1.00 10/19$0.85–$2.30$1.00--
$10.00Dec 18$0.00$0.15$0.08$0.27 09/24$0.08–$0.28$0.08213
$10.00Jan 15$0.00$0.70$0.35$0.23 10/19$0.05–$0.38$0.23--
$10.00Mar 19$0.00$0.75$0.38$0.38 10/02$0.25–$0.98$0.38--
$10.00Jan 21$0.35$1.00$0.68$0.66 10/23$0.58–$1.45$0.661.3K
$12.50Dec 18$0.00$0.75$0.38$0.10 09/14$0.20–$0.38$0.10--
$12.50Mar 19$0.00$0.75$0.38$0.25 09/24$0.38–$0.50$0.25--
$12.50Jan 21$0.40$0.60$0.50$0.70 10/22$0.30–$1.10$0.50263
$15.00Jan 15$0.00$0.35$0.18$0.05 09/21$0.15–$0.38$0.05--
$15.00Mar 19$0.00$0.95$0.48$0.15 09/24$0.38–$0.50$0.15--
$15.00Jan 21$0.05$0.90$0.48$0.50 10/14$0.38–$2.50$0.48--
$17.50Jan 21$0.05$0.60$0.33$0.30 10/19$0.28–$0.70$0.30--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Nov 20$0.55$0.90$0.73$0.70 10/23$0.30–$0.73$0.704.8K
$5.00Dec 18$0.50$1.25$0.88$0.65 10/07$0.38–$0.88$0.65--
$5.00Jan 15$0.85$1.00$0.93$0.95 10/23$0.60–$0.98$0.93509
$5.00Mar 19$0.85$1.60$1.23$1.10 10/14$0.68–$1.48$1.10--
$5.00Jan 21$1.60$2.50$2.05$0.80 09/21$1.38–$2.05$1.60--
$2.50Jan 15$0.00$0.75$0.38$0.05 10/08$0.05–$0.57$0.05--
$2.50Mar 19$0.05$0.25$0.15$0.10 09/29$0.10–$0.45$0.10--
$2.50Jan 21$0.00$1.00$0.50$0.40 10/05$0.45–$2.50$0.40--
$7.50Nov 20$2.30$3.50$2.90$2.66 10/12$2.00–$3.60$2.66--
$7.50Dec 18$2.30$3.50$2.90$2.15 09/15$1.23–$3.00$2.30--
$7.50Jan 15$2.40$3.60$3.00$2.35 09/15$1.95–$3.15$2.40--
$7.50Mar 19$2.60$3.80$3.20$3.00 10/14$2.48–$4.00$3.00--
$7.50Jan 21$1.00$4.50$2.75$3.00 10/01$2.28–$3.25$2.75--
$10.00Mar 19$4.90$6.10$5.50$3.87 09/01$4.50–$5.50$4.90--
$12.50Mar 19$7.20$8.90$8.05$6.95 09/30$6.85–$8.70$7.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,334
Total Puts 30
Put/Call Ratio 0.02
Net Difference 1,304

Prior's Put/Call Breakdown

Total Calls 67
Total Puts 1
Put/Call Ratio 0.01
Net Difference 66

Prior 7-Day Put/Call Summary

Total Calls 3,632
Total Puts 155
Average Put/Call Ratio 0.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All