Tour v531
NUVB
NUVATION BIO INC A Class A
$4.51 -1.31%
$4.56 (+1.11%)🌙
as of 10/26 06:43 PM
(10/23 18:41) ◀
|
Monday, October 26, 2026 (6:43pm)
January 2026
|
▶ (10/27 18:42)
◀ 10/26 18:43 ▶

Option Volume

Detail
ℹ
Current (10/26) 68
Calls: 67 (99%)
Puts: 1 (1%)
Prior (10/23) 233
Calls: 203 (87%)
Puts: 30 (13%)
Current vs Prior -70.82%
Calls: -67.00% (Calls)
Puts: -96.67% (Puts)
Prior 7-Day Total 3,979
Calls: 3,736 (94%)
Puts: 243 (6%)
Prior 7-Day Average 568
Calls: 533 (94%)
Puts: 34 (6%)
Current vs Prior 7-Day Avg -88.04%
Calls: -87.45%
Puts: -97.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $1.3K
Calls: $1.2K (93%)
Puts: $95 (7%)
Prior (10/23) $25.5K
Calls: $22.9K (90%)
Puts: $2.6K (10%)
Current vs Prior -94.83%
Calls: -94.66%
Puts: -96.36%
Prior 7-Day Total $224.4K
Calls: $208.2K (93%)
Puts: $16.2K (7%)
Prior 7-Day Average $32.1K
Calls: $29.7K (93%)
Puts: $2.3K (7%)
Current vs Prior 7-Day Avg -95.89%
Calls: -95.89%
Puts: -95.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.01
Prior (10/23) 0.15
Current vs Prior -89.90%
Prior 7-Day Average 0.14
Current vs Prior 7-Day Avg -89.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 3,240
Calls: 3,240 (100%)
Puts: -- (0%)
Prior (10/23) 4,738
Calls: 4,235 (89%)
Puts: 503 (11%)
Current vs Prior -31.62%
Prior 7-Day Total 66,212
Calls: 36,021 (54%)
Puts: 30,191 (46%)
Prior 7-Day Average 9,458
Calls: 5,145 (51%)
Puts: 5,031 (49%)
Current vs Prior 7-Day Avg -65.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 21.73% | 33.48%
Prior 18.60% | 27.35%
Current vs Prior +16.83% | +22.41%
Prior 7-Day Avg 18.63% | 24.58%
Current vs 7-Day Avg +16.64% | +36.22%
Prior 7-Day Eod 18.60% | 27.35%
Current vs 7-Day Eod +16.83% | +22.41%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.95% | 59.59%
Calls: 38.46% | 50.00%
Puts: 35.43% | 69.18%
Prior 36.95% | 59.59%
Calls: 38.46% | 50.00%
Puts: 35.43% | 69.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.95% | 59.59%
Calls: 38.46% | 50.00%
Puts: 35.43% | 69.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($1.2K) vs puts ($95). Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 71% vs prior. Extreme bullish P/C ratio of 0.01 - heavy call buying (67 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 36, top 36)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.100.40$0.25120.0%360.38935
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.22%, avg 2.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Nov 20$0.100.3810.9%2.22%13.08%36935

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 40 contracts (avg 842 vol/day, 40 traded recently)

NUVB averages only 842 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 01-21 call last traded $0.70 on 10/22 (now $0.30/$0.50) — try a limit near $0.40. Also watch the $5.00 11-20 call last traded $0.25 on 10/23 (now $0.10/$0.40) — try a limit near $0.25; the $17.50 01-21 call last traded $0.30 on 10/19 (now $0.05/$0.50) — try a limit near $0.28.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Nov 20$0.10$0.40$0.25$0.25 10/23$0.20–$1.53$0.25935
$5.00Dec 18$0.20$1.15$0.68$0.70 10/07$0.40–$1.58$0.68--
$5.00Jan 15$0.40$0.90$0.65$0.50 10/19$0.43–$1.67$0.50--
$5.00Mar 19$0.65$1.15$0.90$0.85 10/23$0.58–$1.90$0.85--
$5.00Jan 21$0.50$1.85$1.18$1.60 10/23$1.18–$2.90$1.18--
$2.50Nov 20$1.80$2.45$2.13$1.87 10/19$1.95–$3.50$1.87--
$2.50Jan 15$1.85$2.50$2.17$2.27 10/22$2.15–$3.60$2.17--
$2.50Mar 19$1.75$2.80$2.28$2.25 10/16$2.17–$3.65$2.25--
$2.50Jan 21$1.90$5.00$3.45$2.91 10/22$2.42–$5.10$2.91--
$7.50Nov 20$0.00$0.05$0.03$0.04 10/22$0.03–$0.40$0.03--
$7.50Dec 18$0.05$0.10$0.08$0.05 10/19$0.05–$0.45$0.05--
$7.50Jan 15$0.05$0.45$0.25$0.15 10/23$0.13–$0.60$0.15--
$7.50Mar 19$0.00$0.70$0.35$0.45 10/08$0.28–$0.90$0.35--
$7.50Jan 21$0.60$1.35$0.98$1.00 10/19$0.85–$2.30$0.98--
$10.00Dec 18$0.00$0.55$0.28$0.27 09/24$0.08–$0.28$0.27--
$10.00Jan 15$0.00$0.10$0.05$0.23 10/19$0.05–$0.43$0.051.4K
$10.00Mar 19$0.00$0.75$0.38$0.38 10/02$0.25–$0.98$0.38--
$10.00Jan 21$0.45$0.85$0.65$0.66 10/23$0.58–$1.50$0.65--
$12.50Dec 18$0.00$0.75$0.38$0.10 09/14$0.20–$0.38$0.10--
$12.50Mar 19$0.00$0.75$0.38$0.25 09/24$0.38–$0.50$0.25--
$12.50Jan 21$0.30$0.50$0.40$0.70 10/22$0.30–$1.15$0.40263
$15.00Jan 15$0.00$0.40$0.20$0.05 09/21$0.15–$0.38$0.05--
$15.00Mar 19$0.00$0.95$0.48$0.15 09/24$0.38–$0.55$0.15--
$15.00Jan 21$0.20$0.65$0.43$0.50 10/14$0.38–$2.50$0.43--
$17.50Jan 21$0.05$0.50$0.28$0.30 10/19$0.28–$0.77$0.28621
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Nov 20$0.55$0.90$0.73$0.70 10/23$0.25–$0.73$0.70--
$5.00Dec 18$0.45$1.20$0.83$0.65 10/07$0.38–$0.85$0.65--
$5.00Jan 15$0.80$1.10$0.95$0.95 10/23$0.48–$0.98$0.95--
$5.00Mar 19$0.50$1.75$1.13$1.10 10/14$0.63–$1.48$1.10--
$5.00Jan 21$1.30$2.20$1.75$0.80 09/21$1.38–$1.75$1.30--
$2.50Jan 15$0.00$0.10$0.05$0.05 10/08$0.05–$0.57$0.05--
$2.50Mar 19$0.05$0.25$0.15$0.10 09/29$0.10–$0.45$0.10--
$2.50Jan 21$0.00$5.00$2.50$0.40 10/05$0.45–$2.50$0.40--
$7.50Nov 20$2.80$3.30$3.05$2.66 10/12$1.75–$3.60$2.80--
$7.50Dec 18$2.70$3.30$3.00$2.15 09/15$1.23–$3.00$2.70--
$7.50Jan 15$2.90$3.40$3.15$2.35 09/15$1.95–$3.15$2.90--
$7.50Mar 19$2.00$3.90$2.95$3.00 10/14$2.23–$4.00$2.95--
$7.50Jan 21$1.00$4.50$2.75$3.00 10/01$2.28–$3.25$2.75--
$10.00Mar 19$4.60$6.40$5.50$3.87 09/01$4.40–$5.50$4.60--
$12.50Mar 19$7.10$8.80$7.95$6.95 09/30$6.65–$8.70$7.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 67
Total Puts 1
Put/Call Ratio 0.01
Net Difference 66

Prior's Put/Call Breakdown

Total Calls 203
Total Puts 30
Put/Call Ratio 0.15
Net Difference 173

Prior 7-Day Put/Call Summary

Total Calls 3,736
Total Puts 243
Average Put/Call Ratio 0.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All