Tour v531
NUVB
NUVATION BIO INC A Class A
$4.57 -2.77%
(10/22 18:44) ◀
|
Friday, October 23, 2026 (6:41pm)
January 2026
|
▶ (10/26 18:43)
◀ 10/23 18:41 ▶

Option Volume

Detail
ℹ
Current (10/23) 233
Calls: 203 (87%)
Puts: 30 (13%)
Prior (10/22) 91
Calls: 80 (88%)
Puts: 11 (12%)
Current vs Prior +156.04%
Calls: +153.75% (Calls)
Puts: +172.73% (Puts)
Prior 7-Day Total 4,205
Calls: 3,612 (86%)
Puts: 593 (14%)
Prior 7-Day Average 600
Calls: 516 (86%)
Puts: 84 (14%)
Current vs Prior 7-Day Avg -61.21%
Calls: -60.66%
Puts: -64.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $25.5K
Calls: $22.9K (90%)
Puts: $2.6K (10%)
Prior (10/22) $8.0K
Calls: $7.3K (91%)
Puts: $695 (9%)
Current vs Prior +218.81%
Calls: +213.42%
Puts: +275.54%
Prior 7-Day Total $228.1K
Calls: $199.2K (87%)
Puts: $29.0K (13%)
Prior 7-Day Average $32.6K
Calls: $28.5K (87%)
Puts: $4.1K (13%)
Current vs Prior 7-Day Avg -21.74%
Calls: -19.53%
Puts: -36.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.15
Prior (10/22) 0.14
Current vs Prior +7.48%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -81.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23) 4,738
Calls: 4,235 (89%)
Puts: 503 (11%)
Prior (10/22) 9,886
Calls: 5,128 (52%)
Puts: 4,758 (48%)
Current vs Prior -52.07%
Prior 7-Day Total 69,287
Calls: 34,326 (50%)
Puts: 34,961 (50%)
Prior 7-Day Average 9,898
Calls: 4,903 (46%)
Puts: 5,826 (54%)
Current vs Prior 7-Day Avg -52.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 18.60% | 27.35%
Prior 18.72% | 26.60%
Current vs Prior -0.66% | +2.84%
Prior 7-Day Avg 18.12% | 23.61%
Current vs 7-Day Avg +2.64% | +15.86%
Prior 7-Day Eod 18.72% | 26.60%
Current vs 7-Day Eod -0.66% | +2.84%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.95% | 59.59%
Calls: 38.46% | 50.00%
Puts: 35.43% | 69.18%
Prior 36.95% | 59.59%
Calls: 38.46% | 50.00%
Puts: 35.43% | 69.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.95% | 59.59%
Calls: 38.46% | 50.00%
Puts: 35.43% | 69.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($22.9K) vs puts ($2.6K). Massive premium surge with dollar volume up 219% vs prior. Unusually high activity with volume up 156% vs prior - elevated interest. Extreme bullish P/C ratio of 0.15 - heavy call buying (203 calls vs 30 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.64, highest 0.64)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.550.75$0.6530.8%100.64--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 13, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.000.40$0.20200.0%30.37--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.550.75$0.6530.8%100.64--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 18.60% of stock, avg 18.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Nov 20$0.20$0.65$0.85$4.15$5.8518.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 43 contracts (avg 802 vol/day, 43 traded recently)

NUVB averages only 802 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 01-21 call last traded $1.65 on 10/16 (now $1.50/$1.90) — try a limit near $1.65. Also watch the $5.00 03-19 call last traded $0.81 on 10/16 (now $0.70/$1.15) — try a limit near $0.81; the $10.00 01-21 call last traded $1.00 on 10/08 (now $0.05/$1.15) — try a limit near $0.60. Most tradeable put: the $5.00 01-15 put last traded $0.85 on 10/13 (now $0.75/$1.20) — try a limit near $0.85.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Nov 20$0.00$0.40$0.20$0.30 10/16$0.20–$1.53$0.20--
$5.00Dec 18$0.20$0.80$0.50$0.70 10/07$0.40–$1.45$0.50--
$5.00Jan 15$0.10$1.20$0.65$0.50 10/16$0.43–$1.48$0.50--
$5.00Mar 19$0.70$1.15$0.93$0.81 10/16$0.58–$1.73$0.81182
$5.00Jan 21$1.50$1.90$1.70$1.65 10/16$1.50–$2.73$1.651.8K
$2.50Nov 20$1.80$2.75$2.28$3.30 09/30$1.95–$3.50$2.28--
$2.50Dec 18$1.85$4.80$3.33$4.49 08/20$2.03–$3.33$3.33--
$2.50Jan 15$1.95$2.60$2.28$2.30 10/14$2.05–$3.30$2.28--
$2.50Mar 19$2.00$2.95$2.48$2.25 10/16$2.17–$3.65$2.25--
$2.50Jan 21$1.90$4.90$3.40$2.80 10/13$2.42–$3.90$2.80--
$7.50Nov 20$0.00$0.05$0.03$0.02 10/16$0.03–$0.40$0.02--
$7.50Dec 18$0.00$0.15$0.08$0.09 10/16$0.05–$0.45$0.08--
$7.50Jan 15$0.00$0.25$0.13$0.15 10/16$0.13–$0.60$0.13951
$7.50Mar 19$0.00$0.70$0.35$0.45 10/08$0.28–$0.90$0.35--
$7.50Jan 21$0.35$1.50$0.93$1.05 10/16$0.78–$2.30$0.93--
$10.00Dec 18$0.00$0.25$0.13$0.27 09/24$0.08–$0.28$0.13--
$10.00Jan 15$0.00$0.45$0.23$0.20 10/06$0.10–$0.38$0.20--
$10.00Mar 19$0.00$0.95$0.48$0.38 10/02$0.25–$0.98$0.38--
$10.00Jan 21$0.05$1.15$0.60$1.00 10/08$0.58–$1.45$0.601.3K
$12.50Dec 18$0.00$0.75$0.38$0.10 09/14$0.20–$0.38$0.10--
$12.50Jan 15$0.00$0.75$0.38$0.50 08/19$0.38–$1.43$0.38--
$12.50Mar 19$0.00$0.75$0.38$0.25 09/24$0.38–$0.50$0.25--
$12.50Jan 21$0.35$0.60$0.48$0.50 10/16$0.30–$1.10$0.48--
$15.00Jan 15$0.00$0.40$0.20$0.05 09/21$0.08–$0.38$0.05--
$15.00Mar 19$0.00$0.95$0.48$0.15 09/24$0.38–$0.50$0.15--
$15.00Jan 21$0.15$0.80$0.48$0.50 10/14$0.38–$2.50$0.48--
$17.50Jan 21$0.00$0.65$0.33$0.52 10/08$0.30–$0.70$0.33--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Nov 20$0.55$0.75$0.65$0.78 10/16$0.30–$0.73$0.65--
$5.00Dec 18$0.50$1.00$0.75$0.65 10/07$0.38–$0.85$0.65--
$5.00Jan 15$0.75$1.20$0.98$0.85 10/13$0.60–$1.27$0.85503
$5.00Mar 19$0.80$1.75$1.27$1.10 10/14$0.68–$1.48$1.10--
$5.00Jan 21$1.40$2.00$1.70$0.80 09/21$1.38–$1.70$1.40--
$2.50Dec 18$0.00$0.10$0.05$0.05 08/21$0.05–$0.08$0.05--
$2.50Jan 15$0.00$0.10$0.05$0.05 10/08$0.05–$0.57$0.05--
$2.50Mar 19$0.00$0.25$0.13$0.10 09/29$0.10–$0.45$0.10--
$2.50Jan 21$0.20$0.95$0.57$0.40 10/05$0.45–$2.50$0.40--
$7.50Nov 20$2.20$5.00$3.60$2.66 10/12$2.00–$3.60$2.66--
$7.50Dec 18$2.20$3.40$2.80$2.15 09/15$1.23–$2.95$2.20--
$7.50Jan 15$2.30$3.60$2.95$2.35 09/15$1.95–$3.10$2.35--
$7.50Mar 19$2.50$3.70$3.10$3.00 10/14$2.48–$4.00$3.00--
$7.50Jan 21$1.00$4.50$2.75$3.00 10/01$2.28–$3.25$2.75--
$10.00Mar 19$4.60$6.30$5.45$3.87 09/01$4.50–$5.50$4.60--
$12.50Mar 19$7.10$10.30$8.70$6.95 09/30$6.85–$8.70$7.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 203
Total Puts 30
Put/Call Ratio 0.15
Net Difference 173

Prior's Put/Call Breakdown

Total Calls 80
Total Puts 11
Put/Call Ratio 0.14
Net Difference 69

Prior 7-Day Put/Call Summary

Total Calls 3,612
Total Puts 593
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All