Tour v531
NUVB
NUVATION BIO INC A Class A
$4.70 -3.09%
$4.61 (-1.91%)🌙
as of 10/22 06:44 PM
(10/21 18:37) ◀
|
Thursday, October 22, 2026 (6:44pm)
January 2026
|
▶ (10/23 18:41)
◀ 10/22 18:44 ▶

Option Volume

Detail
ℹ
Current (10/22) 91
Calls: 80 (88%)
Puts: 11 (12%)
Prior (10/21) 1,473
Calls: 1,442 (98%)
Puts: 31 (2%)
Current vs Prior -93.82%
Calls: -94.45% (Calls)
Puts: -64.52% (Puts)
Prior 7-Day Total 7,544
Calls: 3,671 (49%)
Puts: 3,873 (51%)
Prior 7-Day Average 1,077
Calls: 524 (49%)
Puts: 553 (51%)
Current vs Prior 7-Day Avg -91.56%
Calls: -84.75%
Puts: -98.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $8.0K
Calls: $7.3K (91%)
Puts: $695 (9%)
Prior (10/21) $79.8K
Calls: $77.4K (97%)
Puts: $2.4K (3%)
Current vs Prior -89.97%
Calls: -90.56%
Puts: -70.72%
Prior 7-Day Total $296.3K
Calls: $198.8K (67%)
Puts: $97.5K (33%)
Prior 7-Day Average $42.3K
Calls: $28.4K (67%)
Puts: $13.9K (33%)
Current vs Prior 7-Day Avg -81.10%
Calls: -74.28%
Puts: -95.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.14
Prior (10/21) 0.02
Current vs Prior +539.60%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -90.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) 9,886
Calls: 5,128 (52%)
Puts: 4,758 (48%)
Prior (10/21) 9,893
Calls: 3,783 (38%)
Puts: 6,110 (62%)
Current vs Prior -0.07%
Prior 7-Day Total 69,137
Calls: 33,350 (48%)
Puts: 35,787 (52%)
Prior 7-Day Average 9,876
Calls: 4,764 (44%)
Puts: 5,964 (56%)
Current vs Prior 7-Day Avg +0.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 18.72% | 26.60%
Prior 15.46% | 18.76%
Current vs Prior +21.08% | +41.75%
Prior 7-Day Avg 16.41% | 22.81%
Current vs 7-Day Avg +14.10% | +16.59%
Prior 7-Day Eod 15.46% | 18.76%
Current vs 7-Day Eod +21.08% | +41.75%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.95% | 59.59%
Calls: 38.46% | 50.00%
Puts: 35.43% | 69.18%
Prior 36.95% | 59.59%
Calls: 38.46% | 50.00%
Puts: 35.43% | 69.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.95% | 59.59%
Calls: 38.46% | 50.00%
Puts: 35.43% | 69.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($7.3K) vs puts ($695). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 94% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (80 calls vs 11 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.59, highest 0.59)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.500.70$0.6033.3%100.594.8K

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 26, top 16)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.050.50$0.28160.7%160.42919
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.500.70$0.6033.3%100.594.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 18.72% of stock, avg 18.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Nov 20$0.28$0.60$0.88$4.12$5.8818.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 43 contracts (avg 802 vol/day, 43 traded recently)

NUVB averages only 802 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 01-15 call last traded $2.30 on 10/14 (now $2.10/$2.45) — try a limit near $2.28. Also watch the $5.00 03-19 call last traded $0.81 on 10/16 (now $0.75/$1.10) — try a limit near $0.81; the $10.00 01-21 call last traded $1.00 on 10/08 (now $0.55/$0.90) — try a limit near $0.73. Most tradeable put: the $5.00 11-20 put last traded $0.78 on 10/16 (now $0.50/$0.70) — try a limit near $0.60.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Nov 20$0.05$0.50$0.28$0.30 10/16$0.20–$1.53$0.28919
$5.00Dec 18$0.20$0.90$0.55$0.70 10/07$0.40–$1.58$0.55--
$5.00Jan 15$0.40$1.05$0.73$0.50 10/16$0.43–$1.67$0.50--
$5.00Mar 19$0.75$1.10$0.93$0.81 10/16$0.58–$1.90$0.81181
$5.00Jan 21$1.50$2.20$1.85$1.65 10/16$1.50–$2.90$1.65--
$2.50Nov 20$1.80$2.90$2.35$3.30 09/30$1.95–$3.50$2.35--
$2.50Dec 18$2.00$2.70$2.35$4.49 08/20$2.03–$3.25$2.35--
$2.50Jan 15$2.10$2.45$2.28$2.30 10/14$2.05–$3.60$2.281.0K
$2.50Mar 19$1.85$3.10$2.48$2.25 10/16$2.17–$3.65$2.25--
$2.50Jan 21$2.65$3.10$2.88$2.80 10/13$2.42–$5.10$2.80--
$7.50Nov 20$0.00$0.05$0.03$0.02 10/16$0.03–$0.40$0.021.8K
$7.50Dec 18$0.00$0.15$0.08$0.09 10/16$0.05–$0.45$0.08--
$7.50Jan 15$0.00$0.40$0.20$0.15 10/16$0.15–$0.60$0.15--
$7.50Mar 19$0.00$0.60$0.30$0.45 10/08$0.28–$0.90$0.30--
$7.50Jan 21$0.05$2.10$1.08$1.05 10/16$0.78–$2.30$1.05--
$10.00Dec 18$0.00$0.15$0.08$0.27 09/24$0.08–$0.28$0.08--
$10.00Jan 15$0.00$0.45$0.23$0.20 10/06$0.10–$0.43$0.20--
$10.00Mar 19$0.00$0.75$0.38$0.38 10/02$0.25–$0.98$0.38--
$10.00Jan 21$0.55$0.90$0.73$1.00 10/08$0.58–$1.50$0.731.3K
$12.50Dec 18$0.00$0.75$0.38$0.10 09/14$0.20–$0.38$0.10--
$12.50Jan 15$0.00$0.75$0.38$0.50 08/19$0.38–$1.43$0.38--
$12.50Mar 19$0.00$0.95$0.48$0.25 09/24$0.38–$0.50$0.25--
$12.50Jan 21$0.35$0.65$0.50$0.50 10/16$0.30–$1.15$0.50--
$15.00Jan 15$0.00$0.40$0.20$0.05 09/21$0.08–$0.38$0.05--
$15.00Mar 19$0.00$0.75$0.38$0.15 09/24$0.38–$0.55$0.15--
$15.00Jan 21$0.00$5.00$2.50$0.50 10/14$0.38–$2.50$0.50--
$17.50Jan 21$0.10$0.65$0.38$0.52 10/08$0.30–$0.77$0.38--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Nov 20$0.50$0.70$0.60$0.78 10/16$0.25–$0.73$0.604.8K
$5.00Dec 18$0.35$1.05$0.70$0.65 10/07$0.38–$0.85$0.65--
$5.00Jan 15$0.70$1.20$0.95$0.85 10/13$0.48–$1.27$0.85--
$5.00Mar 19$0.75$1.40$1.08$1.10 10/14$0.63–$1.48$1.08--
$5.00Jan 21$0.80$2.00$1.40$0.80 09/21$1.38–$1.65$0.80--
$2.50Dec 18$0.00$0.10$0.05$0.05 08/21$0.05–$0.08$0.05--
$2.50Jan 15$0.00$0.25$0.13$0.05 10/08$0.05–$0.57$0.05--
$2.50Mar 19$0.05$0.25$0.15$0.10 09/29$0.10–$0.45$0.10--
$2.50Jan 21$0.25$0.65$0.45$0.40 10/05$0.45–$2.50$0.40--
$7.50Nov 20$2.10$3.20$2.65$2.66 10/12$1.75–$3.10$2.65--
$7.50Dec 18$2.10$3.30$2.70$2.15 09/15$1.23–$2.95$2.15--
$7.50Jan 15$0.50$3.40$1.95$2.35 09/15$1.95–$3.10$1.95--
$7.50Mar 19$2.30$3.50$2.90$3.00 10/14$2.23–$4.00$2.90--
$7.50Jan 21$1.10$4.50$2.80$3.00 10/01$2.28–$3.25$2.80--
$10.00Mar 19$4.40$6.10$5.25$3.87 09/01$4.40–$5.50$4.40--
$12.50Mar 19$6.70$8.40$7.55$6.95 09/30$6.65–$8.15$6.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 80
Total Puts 11
Put/Call Ratio 0.14
Net Difference 69

Prior's Put/Call Breakdown

Total Calls 1,442
Total Puts 31
Put/Call Ratio 0.02
Net Difference 1,411

Prior 7-Day Put/Call Summary

Total Calls 3,671
Total Puts 3,873
Average Put/Call Ratio 1.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All