Tour v531
NUVB
NUVATION BIO INC A Class A
$4.85 +1.68%
$4.96 (+2.27%)🌙
as of 10/21 06:37 PM
(10/20 18:33) ◀
|
Wednesday, October 21, 2026 (6:37pm)
January 2026
|
▶ (10/22 18:44)
◀ 10/21 18:37 ▶

Option Volume

Detail
ℹ
Current (10/21) 1,473
Calls: 1,442 (98%)
Puts: 31 (2%)
Prior (10/20) 1,020
Calls: 981 (96%)
Puts: 39 (4%)
Current vs Prior +44.41%
Calls: +46.99% (Calls)
Puts: -20.51% (Puts)
Prior 7-Day Total 6,286
Calls: 2,436 (39%)
Puts: 3,850 (61%)
Prior 7-Day Average 898
Calls: 348 (39%)
Puts: 550 (61%)
Current vs Prior 7-Day Avg +64.03%
Calls: +314.37%
Puts: -94.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $79.8K
Calls: $77.4K (97%)
Puts: $2.4K (3%)
Prior (10/20) $60.1K
Calls: $58.2K (97%)
Puts: $1.9K (3%)
Current vs Prior +32.68%
Calls: +33.05%
Puts: +21.74%
Prior 7-Day Total $231.5K
Calls: $136.1K (59%)
Puts: $95.4K (41%)
Prior 7-Day Average $33.1K
Calls: $19.4K (59%)
Puts: $13.6K (41%)
Current vs Prior 7-Day Avg +141.30%
Calls: +298.15%
Puts: -82.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.02
Prior (10/20) 0.04
Current vs Prior -45.92%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -98.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/21) 9,893
Calls: 3,783 (38%)
Puts: 6,110 (62%)
Prior (10/20) 12,303
Calls: 7,510 (61%)
Puts: 4,793 (39%)
Current vs Prior -19.59%
Prior 7-Day Total 67,790
Calls: 31,999 (47%)
Puts: 35,791 (53%)
Prior 7-Day Average 9,684
Calls: 4,571 (43%)
Puts: 5,965 (57%)
Current vs Prior 7-Day Avg +2.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 15.46% | 18.76%
Prior 19.92% | 25.16%
Current vs Prior -22.35% | -25.42%
Prior 7-Day Avg 15.67% | 23.42%
Current vs 7-Day Avg -1.33% | -19.89%
Prior 7-Day Eod 19.92% | 25.16%
Current vs 7-Day Eod -22.35% | -25.42%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.95% | 59.59%
Calls: 38.46% | 50.00%
Puts: 35.43% | 69.18%
Prior 36.95% | 59.59%
Calls: 38.46% | 50.00%
Puts: 35.43% | 69.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.95% | 59.59%
Calls: 38.46% | 50.00%
Puts: 35.43% | 69.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($77.4K) vs puts ($2.4K). Dollar volume significantly above 7-day average (141% higher). Extreme bullish P/C ratio of 0.02 - heavy call buying (1,442 calls vs 31 puts). P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.250.45$0.3557.1%60.51--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 23, top 17)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.250.45$0.3557.1%60.51--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.200.60$0.40100.0%170.494.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 15.46% of stock, avg 15.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Nov 20$0.35$0.40$0.75$4.25$5.7515.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 5.15%, avg 5.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Nov 20$0.250.513.1%5.15%8.25%6--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 43 contracts (avg 802 vol/day, 43 traded recently)

NUVB averages only 802 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 11-20 call last traded $3.30 on 09/30 (now $2.05/$2.70) — try a limit near $2.38. Also watch the $2.50 12-18 call last traded $4.49 on 08/20 (now $2.00/$2.75) — try a limit near $2.38; the $5.00 03-19 call last traded $0.81 on 10/16 (now $0.75/$1.15) — try a limit near $0.81. Most tradeable put: the $5.00 01-15 put last traded $0.85 on 10/13 (now $0.70/$1.85) — try a limit near $0.85.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Nov 20$0.25$0.45$0.35$0.30 10/16$0.20–$1.53$0.30--
$5.00Dec 18$0.30$0.65$0.48$0.70 10/07$0.40–$1.58$0.48--
$5.00Jan 15$0.60$1.10$0.85$0.50 10/16$0.43–$1.75$0.60--
$5.00Mar 19$0.75$1.15$0.95$0.81 10/16$0.58–$1.95$0.81173
$5.00Jan 21$1.65$2.15$1.90$1.65 10/16$1.50–$2.90$1.65--
$2.50Nov 20$2.05$2.70$2.38$3.30 09/30$1.95–$3.85$2.3823
$2.50Dec 18$2.00$2.75$2.38$4.49 08/20$2.03–$3.60$2.3888
$2.50Jan 15$1.35$2.75$2.05$2.30 10/14$2.05–$3.70$2.05741
$2.50Mar 19$2.05$2.80$2.42$2.25 10/16$2.17–$3.80$2.25--
$2.50Jan 21$2.65$5.00$3.83$2.80 10/13$2.42–$5.10$2.80--
$7.50Nov 20$0.00$0.05$0.03$0.02 10/16$0.03–$0.45$0.021.6K
$7.50Dec 18$0.00$0.15$0.08$0.09 10/16$0.05–$0.45$0.08916
$7.50Jan 15$0.05$0.30$0.18$0.15 10/16$0.15–$0.68$0.15--
$7.50Mar 19$0.20$0.70$0.45$0.45 10/08$0.28–$0.98$0.45--
$7.50Jan 21$0.05$1.85$0.95$1.05 10/16$0.78–$2.30$0.95--
$10.00Dec 18$0.00$0.30$0.15$0.27 09/24$0.15–$0.28$0.15--
$10.00Jan 15$0.00$0.30$0.15$0.20 10/06$0.10–$0.48$0.15--
$10.00Mar 19$0.00$0.75$0.38$0.38 10/02$0.25–$0.98$0.38--
$10.00Jan 21$0.50$1.15$0.83$1.00 10/08$0.58–$1.93$0.83--
$12.50Dec 18$0.00$0.75$0.38$0.10 09/14$0.20–$0.38$0.10--
$12.50Jan 15$0.00$0.75$0.38$0.50 08/19$0.38–$1.43$0.38--
$12.50Mar 19$0.00$0.75$0.38$0.25 09/24$0.38–$0.50$0.25--
$12.50Jan 21$0.40$0.70$0.55$0.50 10/16$0.30–$1.55$0.50260
$15.00Jan 15$0.00$0.15$0.08$0.05 09/21$0.08–$0.48$0.05--
$15.00Mar 19$0.00$0.95$0.48$0.15 09/24$0.38–$0.55$0.15--
$15.00Jan 21$0.00$0.90$0.45$0.50 10/14$0.38–$2.50$0.45--
$17.50Jan 21$0.10$1.00$0.55$0.52 10/08$0.30–$0.83$0.52--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Nov 20$0.20$0.60$0.40$0.78 10/16$0.25–$0.73$0.404.8K
$5.00Dec 18$0.10$0.75$0.43$0.65 10/07$0.33–$0.85$0.43858
$5.00Jan 15$0.70$1.85$1.27$0.85 10/13$0.40–$1.27$0.85489
$5.00Mar 19$0.85$1.30$1.08$1.10 10/14$0.63–$1.48$1.08--
$5.00Jan 21$0.80$2.00$1.40$0.80 09/21$1.38–$1.65$0.80--
$2.50Dec 18$0.00$0.10$0.05$0.05 08/21$0.05–$0.08$0.05--
$2.50Jan 15$0.00$0.25$0.13$0.05 10/08$0.05–$0.57$0.05--
$2.50Mar 19$0.00$0.25$0.13$0.10 09/29$0.10–$0.45$0.10--
$2.50Jan 21$0.10$0.95$0.53$0.40 10/05$0.48–$2.50$0.40--
$7.50Nov 20$2.20$3.30$2.75$2.66 10/12$1.75–$3.10$2.66--
$7.50Dec 18$2.20$3.40$2.80$2.15 09/15$1.23–$2.95$2.20--
$7.50Jan 15$2.60$3.20$2.90$2.35 09/15$2.10–$3.10$2.60--
$7.50Mar 19$2.60$3.10$2.85$3.00 10/14$2.23–$4.00$2.85--
$7.50Jan 21$1.10$4.50$2.80$3.00 10/01$2.25–$3.25$2.80--
$10.00Mar 19$4.70$5.90$5.30$3.87 09/01$4.40–$5.50$4.70--
$12.50Mar 19$5.30$8.50$6.90$6.95 09/30$6.50–$8.15$6.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,442
Total Puts 31
Put/Call Ratio 0.02
Net Difference 1,411

Prior's Put/Call Breakdown

Total Calls 981
Total Puts 39
Put/Call Ratio 0.04
Net Difference 942

Prior 7-Day Put/Call Summary

Total Calls 2,436
Total Puts 3,850
Average Put/Call Ratio 1.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All