NUVB - Options Database

NUVB

NUVATION BIO INC A A

$6.70 +1.67%

$6.63 (-0.97%)🌙

as of 07/30 07:15 PM

(7/29 18:57) ◀

Thursday, July 30, 2026 (7:15pm)

▶ (7/31 18:56)

◀ 7/30 19:15 ▶

Option Volume

Detail

ℹ

Current (07/30) 447

Calls: 445 (100%)

Puts: 2 (0%)

Prior (07/29) 216

Calls: 216 (100%)

Puts: -- (0%)

Current vs Prior +106.94%

Calls: +106.02% (Calls)

Puts: +0.00% (Puts)

Prior 7-Day Total 4,140

Calls: 3,799 (92%)

Puts: 341 (8%)

Prior 7-Day Average 591

Calls: 542 (92%)

Puts: 48 (8%)

Current vs Prior 7-Day Avg -24.42%

Calls: -18.00%

Puts: -95.89%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/30) $49.5K

Calls: $49.5K (100%)

Puts: $36 (0%)

Prior (07/29) $17.8K

Calls: $17.8K (96%)

Puts: $718 (4%)

Current vs Prior +178.03%

Calls: +177.83%

Puts: -94.99%

Prior 7-Day Total $341.9K

Calls: $319.7K (94%)

Puts: $22.2K (6%)

Prior 7-Day Average $48.8K

Calls: $45.7K (94%)

Puts: $3.2K (6%)

Current vs Prior 7-Day Avg +1.38%

Calls: +8.35%

Puts: -98.87%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/30) 0.00

Prior (07/29) --

Current vs Prior +0.00%

Prior 7-Day Average 0.20

Current vs Prior 7-Day Avg -97.76%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/30) 11,219

Calls: 9,015 (80%)

Puts: 2,204 (20%)

Prior (07/29) 7,984

Calls: 7,984 (100%)

Puts: -- (0%)

Current vs Prior +40.52%

Prior 7-Day Total 66,772

Calls: 50,168 (75%)

Puts: 16,604 (25%)

Prior 7-Day Average 9,538

Calls: 7,166 (72%)

Puts: 2,767 (28%)

Current vs Prior 7-Day Avg +17.61%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (08/21) | Next (09/18)

Current 24.78% | 31.34%

Prior 21.70% | 33.54%

Current vs Prior +14.18% | -6.54%

Prior 7-Day Avg 26.33% | 34.98%

Current vs 7-Day Avg -5.91% | -10.41%

Prior 7-Day Eod 21.70% | 33.54%

Current vs 7-Day Eod +14.18% | -6.54%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 58.41% | 59.79%

Calls: 27.78% | 11.63%

Puts: 89.04% | 107.95%

Prior 58.41% | 59.79%

Calls: 27.78% | 11.63%

Puts: 89.04% | 107.95%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 58.41% | 59.79%

Calls: 27.78% | 11.63%

Puts: 89.04% | 107.95%

Current vs 7-Day Avg -0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($49.5K) vs puts ($36). Massive premium surge with dollar volume up 178% vs prior. Unusually high activity with volume up 107% vs prior - elevated interest. Extreme bullish P/C ratio of 0.00 - heavy call buying (445 calls vs 2 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.82, highest 0.82)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Aug 21	1.65	2.20	$1.93	28.5%	202	0.82	1.2K

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 274, top 202)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Aug 21	1.65	2.20	$1.93	28.5%	202	0.82	1.2K
$7.50	Aug 21	0.30	0.55	$0.43	58.1%	72	0.39	1.2K

PUTS (0)

No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.67, avg 0.67)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$5.00	$7.50	Aug 21	$1.50	$1.00	$1.50	0.67	$6.50

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.50, avg 1.50)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$5.00	$7.50	Aug 21	$1.50	$1.50	$1.00	1.50	$6.50

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.07, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$7.50	1:2	Aug 21	$1.07	$1.43

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.48%, avg 4.48%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$7.50	Aug 21	$0.30	0.39	11.9%	4.48%	16.42%	72	1.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 445

Total Puts 2

Put/Call Ratio 0.00

Net Difference 443

Prior's Put/Call Breakdown

Total Calls 216

Total Puts --

Put/Call Ratio --

Net Difference 216

Prior 7-Day Put/Call Summary

Total Calls 3,799

Total Puts 341

Average Put/Call Ratio 0.20

Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card