NUVB - Options Database

NUVB

NUVATION BIO INC A A

$6.59 -1.49%

$6.56 (-0.46%)🌙

as of 07/29 06:57 PM

(7/28 18:54) ◀

Wednesday, July 29, 2026 (6:57pm)

▶

◀ 7/29 18:57

Option Volume

Detail

ℹ

Current (07/29) 216

Calls: 216 (100%)

Puts: -- (0%)

Prior (07/28) 352

Calls: 277 (79%)

Puts: 75 (21%)

Current vs Prior -38.64%

Calls: -22.02% (Calls)

Puts: -100.00% (Puts)

Prior 7-Day Total 8,536

Calls: 7,432 (87%)

Puts: 1,104 (13%)

Prior 7-Day Average 1,219

Calls: 1,061 (87%)

Puts: 157 (13%)

Current vs Prior 7-Day Avg -82.29%

Calls: -79.66%

Puts: -100.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/29) $17.8K

Calls: $17.8K (100%)

Puts: -- (0%)

Prior (07/28) $34.8K

Calls: $31.9K (92%)

Puts: $2.9K (8%)

Current vs Prior -48.82%

Calls: -44.19%

Puts: -100.00%

Prior 7-Day Total $860.5K

Calls: $807.7K (94%)

Puts: $52.8K (6%)

Prior 7-Day Average $122.9K

Calls: $115.4K (94%)

Puts: $7.5K (6%)

Current vs Prior 7-Day Avg -85.51%

Calls: -84.56%

Puts: -100.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/29) --

Prior (07/28) 0.27

Current vs Prior -100.00%

Prior 7-Day Average 0.20

Current vs Prior 7-Day Avg -100.00%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/29) 7,984

Calls: 7,984 (100%)

Puts: -- (0%)

Prior (07/28) 12,636

Calls: 10,202 (81%)

Puts: 2,434 (19%)

Current vs Prior -36.82%

Prior 7-Day Total 73,010

Calls: 53,873 (74%)

Puts: 19,137 (26%)

Prior 7-Day Average 10,430

Calls: 7,696 (74%)

Puts: 2,733 (26%)

Current vs Prior 7-Day Avg -23.45%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (08/21) | Next (09/18)

Current 21.70% | 33.54%

Prior 21.38% | 30.34%

Current vs Prior +1.52% | +10.52%

Prior 7-Day Avg 27.41% | 35.17%

Current vs 7-Day Avg -20.83% | -4.64%

Prior 7-Day Eod 21.38% | 30.34%

Current vs 7-Day Eod +1.52% | +10.52%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 58.41% | 59.79%

Calls: 27.78% | 11.63%

Puts: 89.04% | 107.95%

Prior 58.41% | 59.79%

Calls: 27.78% | 11.63%

Puts: 89.04% | 107.95%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 58.41% | 59.79%

Calls: 27.78% | 11.63%

Puts: 89.04% | 107.95%

Current vs 7-Day Avg -0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($17.8K) vs puts (--). Declining open interest (down 37%) indicates positions being closed.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.89, highest 0.89)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Aug 21	1.05	1.75	$1.40	50.0%	9	0.89	1.2K

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 69, top 60)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Aug 21	0.20	0.40	$0.30	66.7%	60	0.34	1.2K
$5.00	Aug 21	1.05	1.75	$1.40	50.0%	9	0.89	1.2K

PUTS (0)

No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.27, avg 1.27)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$5.00	$7.50	Aug 21	$1.10	$1.40	$1.10	1.27	$6.10

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.79, avg 0.79)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$5.00	$7.50	Aug 21	$1.10	$1.10	$1.40	0.79	$6.10

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.80, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$7.50	1:2	Aug 21	$0.80	$1.70

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.03%, avg 3.03%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$7.50	Aug 21	$0.20	0.34	13.8%	3.03%	16.84%	60	1.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 216

Total Puts --

Put/Call Ratio --

Net Difference 216

Prior's Put/Call Breakdown

Total Calls 277

Total Puts 75

Put/Call Ratio 0.27

Net Difference 202

Prior 7-Day Put/Call Summary

Total Calls 7,432

Total Puts 1,104

Average Put/Call Ratio 0.20

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card