NUVB - Options Database

NUVB

NUVATION BIO INC A A

$6.33 -5.52%

$6.35 (+0.32%)🌙

as of 07/31 06:56 PM

(7/30 19:15) ◀

Friday, July 31, 2026 (6:56pm)

▶ (8/3 18:44)

◀ 7/31 18:56 ▶

Option Volume

Detail

ℹ

Current (07/31) 136

Calls: 135 (99%)

Puts: 1 (1%)

Prior (07/30) 447

Calls: 445 (100%)

Puts: 2 (0%)

Current vs Prior -69.57%

Calls: -69.66% (Calls)

Puts: -50.00% (Puts)

Prior 7-Day Total 3,500

Calls: 3,240 (93%)

Puts: 260 (7%)

Prior 7-Day Average 500

Calls: 462 (93%)

Puts: 37 (7%)

Current vs Prior 7-Day Avg -72.80%

Calls: -70.83%

Puts: -97.31%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/31) $14.5K

Calls: $14.3K (99%)

Puts: $193 (1%)

Prior (07/30) $49.5K

Calls: $49.5K (100%)

Puts: $36 (0%)

Current vs Prior -70.79%

Calls: -71.16%

Puts: +436.11%

Prior 7-Day Total $304.8K

Calls: $284.0K (93%)

Puts: $20.8K (7%)

Prior 7-Day Average $43.5K

Calls: $40.6K (93%)

Puts: $3.0K (7%)

Current vs Prior 7-Day Avg -66.78%

Calls: -64.82%

Puts: -93.50%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/31) 0.01

Prior (07/30) 0.00

Current vs Prior +64.81%

Prior 7-Day Average 0.19

Current vs Prior 7-Day Avg -96.06%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/31) 7,631

Calls: 7,631 (100%)

Puts: -- (0%)

Prior (07/30) 11,219

Calls: 9,015 (80%)

Puts: 2,204 (20%)

Current vs Prior -31.98%

Prior 7-Day Total 66,315

Calls: 50,659 (76%)

Puts: 15,656 (24%)

Prior 7-Day Average 9,473

Calls: 7,237 (74%)

Puts: 2,609 (26%)

Current vs Prior 7-Day Avg -19.45%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (08/21) | Next (09/18)

Current 23.38% | 52.61%

Prior 24.78% | 31.34%

Current vs Prior -5.63% | +67.84%

Prior 7-Day Avg 26.07% | 34.95%

Current vs 7-Day Avg -10.32% | +50.51%

Prior 7-Day Eod 24.78% | 31.34%

Current vs 7-Day Eod -5.63% | +67.84%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 58.41% | 59.79%

Calls: 27.78% | 11.63%

Puts: 89.04% | 107.95%

Prior 58.41% | 59.79%

Calls: 27.78% | 11.63%

Puts: 89.04% | 107.95%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 58.41% | 59.79%

Calls: 27.78% | 11.63%

Puts: 89.04% | 107.95%

Current vs 7-Day Avg -0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($14.3K) vs puts ($193). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 70% vs prior. Extreme bullish P/C ratio of 0.01 - heavy call buying (135 calls vs 1 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 39, top 39)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Aug 21	0.10	0.50	$0.30	133.3%	39	0.35	1.2K

PUTS (0)

No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.58%, avg 1.58%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$7.50	Aug 21	$0.10	0.35	18.5%	1.58%	20.06%	39	1.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 135

Total Puts 1

Put/Call Ratio 0.01

Net Difference 134

Prior's Put/Call Breakdown

Total Calls 445

Total Puts 2

Put/Call Ratio 0.00

Net Difference 443

Prior 7-Day Put/Call Summary

Total Calls 3,240

Total Puts 260

Average Put/Call Ratio 0.19

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card