NUVB - Options Database

NUVB

NUVATION BIO INC A A

$6.69 +0.45%

(7/27 18:54) ◀

Tuesday, July 28, 2026 (6:54pm)

▶ (7/29 18:57)

◀ 7/28 18:54 ▶

Option Volume

Detail

ℹ

Current (07/28) 352

Calls: 277 (79%)

Puts: 75 (21%)

Prior (07/27) 978

Calls: 970 (99%)

Puts: 8 (1%)

Current vs Prior -64.01%

Calls: -71.44% (Calls)

Puts: +837.50% (Puts)

Prior 7-Day Total 9,354

Calls: 8,306 (89%)

Puts: 1,048 (11%)

Prior 7-Day Average 1,336

Calls: 1,186 (89%)

Puts: 149 (11%)

Current vs Prior 7-Day Avg -73.66%

Calls: -76.66%

Puts: -49.90%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/28) $34.8K

Calls: $31.9K (92%)

Puts: $2.9K (8%)

Prior (07/27) $87.7K

Calls: $87.0K (99%)

Puts: $718 (1%)

Current vs Prior -60.32%

Calls: -63.31%

Puts: +302.23%

Prior 7-Day Total $943.0K

Calls: $892.5K (95%)

Puts: $50.5K (5%)

Prior 7-Day Average $134.7K

Calls: $127.5K (95%)

Puts: $7.2K (5%)

Current vs Prior 7-Day Avg -74.17%

Calls: -74.97%

Puts: -59.96%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/28) 0.27

Prior (07/27) 0.01

Current vs Prior +3182.94%

Prior 7-Day Average 0.16

Current vs Prior 7-Day Avg +65.08%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/28) 12,636

Calls: 10,202 (81%)

Puts: 2,434 (19%)

Prior (07/27) 13,487

Calls: 10,584 (78%)

Puts: 2,903 (22%)

Current vs Prior -6.31%

Prior 7-Day Total 70,095

Calls: 53,297 (76%)

Puts: 16,798 (24%)

Prior 7-Day Average 10,013

Calls: 7,613 (76%)

Puts: 2,399 (24%)

Current vs Prior 7-Day Avg +26.19%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (08/21) | Next (09/18)

Current 21.38% | 30.34%

Prior 48.50% | 54.05%

Current vs Prior -55.93% | -43.86%

Prior 7-Day Avg 27.58% | 34.85%

Current vs 7-Day Avg -22.50% | -12.93%

Prior 7-Day Eod 48.50% | 54.05%

Current vs 7-Day Eod -55.93% | -43.86%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 58.41% | 59.79%

Calls: 27.78% | 11.63%

Puts: 89.04% | 107.95%

Prior 58.41% | 59.79%

Calls: 27.78% | 11.63%

Puts: 89.04% | 107.95%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 58.41% | 59.79%

Calls: 27.78% | 11.63%

Puts: 89.04% | 107.95%

Current vs 7-Day Avg -0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($31.9K) vs puts ($2.9K). Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 64% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (277 calls vs 75 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.82, highest 0.82)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Aug 21	1.30	2.00	$1.65	42.4%	3	0.82	1.2K

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 71, top 68)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Aug 21	0.25	0.35	$0.30	33.3%	68	0.34	1.2K
$5.00	Aug 21	1.30	2.00	$1.65	42.4%	3	0.82	1.2K

PUTS (0)

No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.85, avg 0.85)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$5.00	$7.50	Aug 21	$1.35	$1.15	$1.35	0.85	$6.35

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.17, avg 1.17)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$5.00	$7.50	Aug 21	$1.35	$1.35	$1.15	1.17	$6.35

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.05, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$7.50	1:2	Aug 21	$1.05	$1.45

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.74%, avg 3.74%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$7.50	Aug 21	$0.25	0.34	12.1%	3.74%	15.84%	68	1.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 277

Total Puts 75

Put/Call Ratio 0.27

Net Difference 202

Prior's Put/Call Breakdown

Total Calls 970

Total Puts 8

Put/Call Ratio 0.01

Net Difference 962

Prior 7-Day Put/Call Summary

Total Calls 8,306

Total Puts 1,048

Average Put/Call Ratio 0.16

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card