NUVB - Options Database

NUVB

NUVATION BIO INC A A

$6.66 +3.74%

$6.65 (-0.15%)🌙

as of 07/27 06:54 PM

(7/24 03:15) ◀

Monday, July 27, 2026 (6:54pm)

▶ (7/28 18:54)

◀ 7/27 18:54 ▶

Option Volume

Detail

ℹ

Current (07/27) 978

Calls: 970 (99%)

Puts: 8 (1%)

Prior (07/24) 318

Calls: 178 (56%)

Puts: 140 (44%)

Current vs Prior +207.55%

Calls: +444.94% (Calls)

Puts: -94.29% (Puts)

Prior 7-Day Total 9,585

Calls: 8,465 (88%)

Puts: 1,120 (12%)

Prior 7-Day Average 1,369

Calls: 1,209 (88%)

Puts: 160 (12%)

Current vs Prior 7-Day Avg -28.58%

Calls: -19.79%

Puts: -95.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/27) $87.7K

Calls: $87.0K (99%)

Puts: $718 (1%)

Prior (07/24) $27.0K

Calls: $11.2K (42%)

Puts: $15.8K (58%)

Current vs Prior +224.32%

Calls: +673.61%

Puts: -95.46%

Prior 7-Day Total $994.2K

Calls: $937.3K (94%)

Puts: $56.9K (6%)

Prior 7-Day Average $142.0K

Calls: $133.9K (94%)

Puts: $8.1K (6%)

Current vs Prior 7-Day Avg -38.24%

Calls: -35.03%

Puts: -91.17%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/27) 0.01

Prior (07/24) 0.79

Current vs Prior -98.95%

Prior 7-Day Average 0.17

Current vs Prior 7-Day Avg -95.26%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/27) 13,487

Calls: 10,584 (78%)

Puts: 2,903 (22%)

Prior (07/24) 4,799

Calls: 2,194 (46%)

Puts: 2,605 (54%)

Current vs Prior +181.04%

Prior 7-Day Total 64,860

Calls: 50,279 (78%)

Puts: 14,581 (22%)

Prior 7-Day Average 9,265

Calls: 7,182 (78%)

Puts: 2,083 (22%)

Current vs Prior 7-Day Avg +45.56%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (08/21) | Next (09/18)

Current 48.50% | 54.05%

Prior 24.14% | 30.37%

Current vs Prior +100.88% | +77.96%

Prior 7-Day Avg 23.34% | 30.37%

Current vs 7-Day Avg +107.82% | +77.99%

Prior 7-Day Eod 24.14% | 30.37%

Current vs 7-Day Eod +100.88% | +77.96%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 58.41% | 59.79%

Calls: 27.78% | 11.63%

Puts: 89.04% | 107.95%

Prior 58.41% | 59.79%

Calls: 27.78% | 11.63%

Puts: 89.04% | 107.95%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 58.41% | 59.79%

Calls: 27.78% | 11.63%

Puts: 89.04% | 107.95%

Current vs 7-Day Avg -0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($87.0K) vs puts ($718). Massive premium surge with dollar volume up 224% vs prior. Unusually high activity with volume up 208% vs prior - elevated interest. Extreme bullish P/C ratio of 0.01 - heavy call buying (970 calls vs 8 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 1.00, highest 1.00)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Aug 21	1.00	2.00	$1.50	66.7%	158	1.00	1.2K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Aug 21	0.00	0.50	$0.25	200.0%	5	1.00	633

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 302, top 158)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Aug 21	1.00	2.00	$1.50	66.7%	158	1.00	1.2K
$7.50	Aug 21	0.30	0.40	$0.35	28.6%	139	0.28	1.1K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Aug 21	0.00	0.50	$0.25	200.0%	5	1.00	633

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.17, avg 1.17)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$5.00	$7.50	Aug 21	$1.15	$1.35	$1.15	1.17	$6.15

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.85, avg 0.85)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$5.00	$7.50	Aug 21	$1.15	$1.15	$1.35	0.85	$6.15

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 26.28% of stock, avg 26.28%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$5.00	Aug 21	$1.50	$0.25	$1.75	$3.25	$6.75	26.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.80, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$7.50	1:2	Aug 21	$0.80	$1.70

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.50%, avg 4.50%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$7.50	Aug 21	$0.30	0.28	12.6%	4.50%	17.12%	139	1.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 970

Total Puts 8

Put/Call Ratio 0.01

Net Difference 962

Prior's Put/Call Breakdown

Total Calls 178

Total Puts 140

Put/Call Ratio 0.79

Net Difference 38

Prior 7-Day Put/Call Summary

Total Calls 8,465

Total Puts 1,120

Average Put/Call Ratio 0.17

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card