Tour v397
NUVB
NUVATION BIO INC A A
$6.42 -1.08%
$6.48 (+0.93%)🌙
as of 07/25 03:15 AM
(7/23 18:54) ◀
|
Friday, July 24, 2026 (3:15am)
January 2026
|
▶ (7/27 18:54)
◀ 7/24 03:15 ▶

Option Volume

Detail
ℹ
Current (07/25) 318
Calls: 178 (56%)
Puts: 140 (44%)
Prior (07/23) 305
Calls: 298 (98%)
Puts: 7 (2%)
Current vs Prior +4.26%
Calls: -40.27% (Calls)
Puts: +1900.00% (Puts)
Prior 7-Day Total 10,176
Calls: 9,169 (90%)
Puts: 1,007 (10%)
Prior 7-Day Average 1,453
Calls: 1,309 (90%)
Puts: 143 (10%)
Current vs Prior 7-Day Avg -78.12%
Calls: -86.41%
Puts: -2.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $27.0K
Calls: $11.2K (42%)
Puts: $15.8K (58%)
Prior (07/23) $34.0K
Calls: $33.6K (99%)
Puts: $413 (1%)
Current vs Prior -20.52%
Calls: -66.55%
Puts: +3725.67%
Prior 7-Day Total $1.13M
Calls: $1.09M (96%)
Puts: $41.9K (4%)
Prior 7-Day Average $161.8K
Calls: $155.8K (96%)
Puts: $6.0K (4%)
Current vs Prior 7-Day Avg -83.28%
Calls: -92.78%
Puts: +163.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.79
Prior (07/23) 0.02
Current vs Prior +3248.31%
Prior 7-Day Average 0.07
Current vs Prior 7-Day Avg +1109.73%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/25) 4,799
Calls: 2,194 (46%)
Puts: 2,605 (54%)
Prior (07/23) 4,722
Calls: 4,090 (87%)
Puts: 632 (13%)
Current vs Prior +1.63%
Prior 7-Day Total 70,912
Calls: 56,716 (80%)
Puts: 14,196 (20%)
Prior 7-Day Average 10,130
Calls: 8,102 (80%)
Puts: 2,028 (20%)
Current vs Prior 7-Day Avg -52.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 24.14% | 30.37%
Prior 19.41% | 30.97%
Current vs Prior +24.36% | -1.93%
Prior 7-Day Avg 21.85% | 29.37%
Current vs 7-Day Avg +10.50% | +3.41%
Prior 7-Day Eod 19.41% | 30.97%
Current vs 7-Day Eod +24.36% | -1.93%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.41% | 59.79%
Calls: 27.78% | 11.63%
Puts: 89.04% | 107.95%
Prior 58.41% | 59.79%
Calls: 27.78% | 11.63%
Puts: 89.04% | 107.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.41% | 59.79%
Calls: 27.78% | 11.63%
Puts: 89.04% | 107.95%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 3248% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 73, top 73)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.250.35$0.3033.3%730.331.1K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.89%, avg 3.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Aug 21$0.250.3316.8%3.89%20.72%731.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 178
Total Puts 140
Put/Call Ratio 0.79
Net Difference 38

Prior's Put/Call Breakdown

Total Calls 298
Total Puts 7
Put/Call Ratio 0.02
Net Difference 291

Prior 7-Day Put/Call Summary

Total Calls 9,169
Total Puts 1,007
Average Put/Call Ratio 0.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All