NUVB - Options Database

NUVB

NUVATION BIO INC A A

$6.49 -0.92%

$6.41 (-1.23%)🌙

as of 07/23 06:54 PM

(7/22 20:20) ◀

Thursday, July 23, 2026 (6:54pm)

▶ (7/24 03:15)

◀ 7/23 18:54 ▶

Option Volume

Detail

ℹ

Current (07/23) 305

Calls: 298 (98%)

Puts: 7 (2%)

Prior (07/22) 884

Calls: 856 (97%)

Puts: 28 (3%)

Current vs Prior -65.50%

Calls: -65.19% (Calls)

Puts: -75.00% (Puts)

Prior 7-Day Total 10,396

Calls: 9,375 (90%)

Puts: 1,021 (10%)

Prior 7-Day Average 1,485

Calls: 1,339 (90%)

Puts: 145 (10%)

Current vs Prior 7-Day Avg -79.46%

Calls: -77.75%

Puts: -95.20%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/23) $34.0K

Calls: $33.6K (99%)

Puts: $413 (1%)

Prior (07/22) $53.9K

Calls: $52.9K (98%)

Puts: $942 (2%)

Current vs Prior -36.83%

Calls: -36.49%

Puts: -56.16%

Prior 7-Day Total $1.19M

Calls: $1.14M (96%)

Puts: $43.5K (4%)

Prior 7-Day Average $169.6K

Calls: $163.4K (96%)

Puts: $6.2K (4%)

Current vs Prior 7-Day Avg -79.94%

Calls: -79.43%

Puts: -93.35%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/23) 0.02

Prior (07/22) 0.03

Current vs Prior -28.19%

Prior 7-Day Average 0.07

Current vs Prior 7-Day Avg -65.24%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/23) 4,722

Calls: 4,090 (87%)

Puts: 632 (13%)

Prior (07/22) 11,468

Calls: 6,590 (57%)

Puts: 4,878 (43%)

Current vs Prior -58.82%

Prior 7-Day Total 78,917

Calls: 63,131 (80%)

Puts: 15,786 (20%)

Prior 7-Day Average 11,273

Calls: 9,018 (80%)

Puts: 2,255 (20%)

Current vs Prior 7-Day Avg -58.12%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (08/21) | Next (09/18)

Current 19.41% | 30.97%

Prior 22.60% | 34.05%

Current vs Prior -14.08% | -9.03%

Prior 7-Day Avg 21.38% | 29.01%

Current vs 7-Day Avg -9.18% | +6.74%

Prior 7-Day Eod 22.60% | 34.05%

Current vs 7-Day Eod -14.08% | -9.03%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 58.41% | 59.79%

Calls: 27.78% | 11.63%

Puts: 89.04% | 107.95%

Prior 58.41% | 59.79%

Calls: 27.78% | 11.63%

Puts: 89.04% | 107.95%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 58.41% | 59.79%

Calls: 27.78% | 11.63%

Puts: 89.04% | 107.95%

Current vs 7-Day Avg -0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($33.6K) vs puts ($413). Below-average activity with volume down 66% vs prior. Extreme bullish P/C ratio of 0.02 - heavy call buying (298 calls vs 7 puts). P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.98, highest 1.00)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Aug 21	1.55	2.75	$2.15	55.8%	115	0.95	1.3K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Aug 21	0.00	1.95	$0.98	199.0%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 154, top 115)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Aug 21	1.55	2.75	$2.15	55.8%	115	0.95	1.3K
$7.50	Aug 21	0.00	0.55	$0.28	196.4%	37	0.40	1.1K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Aug 21	0.10	0.20	$0.15	66.7%	1	0.13	632
$7.50	Aug 21	0.00	1.95	$0.98	199.0%	1	1.00	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.01, avg 2.01)

BULL CALL (0)

No bull call found

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$7.50	$5.00	Aug 21	$0.83	$1.67	$0.83	2.01	$6.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 2.97, avg 1.74)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$5.00	$7.50	Aug 21	$1.87	$1.87	$0.63	2.97	$6.87

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$7.50	$5.00	Aug 21	$0.83	$0.83	$1.67	0.50	$6.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 19.41% of stock, avg 27.42%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.50	Aug 21	$0.28	$0.98	$1.26	$6.24	$8.76	19.41%
$5.00	Aug 21	$2.15	$0.15	$2.30	$2.70	$7.30	35.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 6.63% of stock, avg 6.63%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$7.50	$5.00	Aug 21	$0.28	$0.15	$0.43	$4.57	$7.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.68, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$7.50	1:2	Aug 21	$1.59	$0.91

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.50	$5.00	1:2	Aug 21	$0.68	$1.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 298

Total Puts 7

Put/Call Ratio 0.02

Net Difference 291

Prior's Put/Call Breakdown

Total Calls 856

Total Puts 28

Put/Call Ratio 0.03

Net Difference 828

Prior 7-Day Put/Call Summary

Total Calls 9,375

Total Puts 1,021

Average Put/Call Ratio 0.07

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card