NUVB - Options Database

NUVB

NUVATION BIO INC A A

$6.55 +1.87%

$6.52 (-0.46%)🌙

as of 07/22 08:20 PM

(7/21 18:51) ◀

Wednesday, July 22, 2026 (8:20pm)

▶ (7/23 18:54)

◀ 7/22 20:20 ▶

Option Volume

Detail

ℹ

Current (07/22) 884

Calls: 856 (97%)

Puts: 28 (3%)

Prior (07/21) 1,087

Calls: 1,004 (92%)

Puts: 83 (8%)

Current vs Prior -18.68%

Calls: -14.74% (Calls)

Puts: -66.27% (Puts)

Prior 7-Day Total 9,843

Calls: 8,792 (89%)

Puts: 1,051 (11%)

Prior 7-Day Average 1,406

Calls: 1,256 (89%)

Puts: 150 (11%)

Current vs Prior 7-Day Avg -37.13%

Calls: -31.85%

Puts: -81.35%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/22) $53.9K

Calls: $52.9K (98%)

Puts: $942 (2%)

Prior (07/21) $86.7K

Calls: $85.2K (98%)

Puts: $1.5K (2%)

Current vs Prior -37.83%

Calls: -37.87%

Puts: -35.30%

Prior 7-Day Total $1.25M

Calls: $1.20M (96%)

Puts: $45.9K (4%)

Prior 7-Day Average $177.9K

Calls: $171.4K (96%)

Puts: $6.6K (4%)

Current vs Prior 7-Day Avg -69.73%

Calls: -69.12%

Puts: -85.63%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/22) 0.03

Prior (07/21) 0.08

Current vs Prior -60.43%

Prior 7-Day Average 0.09

Current vs Prior 7-Day Avg -64.95%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/22) 11,468

Calls: 6,590 (57%)

Puts: 4,878 (43%)

Prior (07/21) 11,676

Calls: 8,524 (73%)

Puts: 3,152 (27%)

Current vs Prior -1.78%

Prior 7-Day Total 78,172

Calls: 63,738 (82%)

Puts: 14,434 (18%)

Prior 7-Day Average 11,167

Calls: 9,105 (82%)

Puts: 2,062 (18%)

Current vs Prior 7-Day Avg +2.69%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (08/21) | Next (09/18)

Current 22.60% | 34.05%

Prior 26.59% | 31.57%

Current vs Prior -15.04% | +7.84%

Prior 7-Day Avg 20.15% | 27.86%

Current vs 7-Day Avg +12.12% | +22.18%

Prior 7-Day Eod 26.59% | 31.57%

Current vs 7-Day Eod -15.04% | +7.84%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 58.41% | 59.79%

Calls: 27.78% | 11.63%

Puts: 89.04% | 107.95%

Prior 58.41% | 59.79%

Calls: 27.78% | 11.63%

Puts: 89.04% | 107.95%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 58.41% | 59.79%

Calls: 27.78% | 11.63%

Puts: 89.04% | 107.95%

Current vs 7-Day Avg -0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($52.9K) vs puts ($942). Extreme bullish P/C ratio of 0.03 - heavy call buying (856 calls vs 28 puts). P/C ratio dropping 60% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.86, highest 0.86)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Aug 21	1.55	1.90	$1.73	20.2%	108	0.86	1.4K

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 579, top 465)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Aug 21	0.20	0.40	$0.30	66.7%	465	0.34	1.2K
$5.00	Aug 21	1.55	1.90	$1.73	20.2%	108	0.86	1.4K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Aug 21	0.10	0.25	$0.18	83.3%	6	0.15	626

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.75, avg 0.75)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$5.00	$7.50	Aug 21	$1.43	$1.07	$1.43	0.75	$6.43

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.34, avg 1.34)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$5.00	$7.50	Aug 21	$1.43	$1.43	$1.07	1.34	$6.43

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 29.16% of stock, avg 29.16%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$5.00	Aug 21	$1.73	$0.18	$1.91	$3.09	$6.91	29.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 7.33% of stock, avg 7.33%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$7.50	$5.00	Aug 21	$0.30	$0.18	$0.48	$4.52	$7.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.13, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$7.50	1:2	Aug 21	$1.13	$1.37

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.05%, avg 3.05%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$7.50	Aug 21	$0.20	0.34	14.5%	3.05%	17.56%	465	1.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 856

Total Puts 28

Put/Call Ratio 0.03

Net Difference 828

Prior's Put/Call Breakdown

Total Calls 1,004

Total Puts 83

Put/Call Ratio 0.08

Net Difference 921

Prior 7-Day Put/Call Summary

Total Calls 8,792

Total Puts 1,051

Average Put/Call Ratio 0.09

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card