NUVB - Options Database

NUVB

NUVATION BIO INC A A

$6.43 +2.72%

$6.40 (-0.47%)🌙

as of 07/21 06:51 PM

(7/20 18:52) ◀

Tuesday, July 21, 2026 (6:51pm)

▶ (7/22 20:20)

◀ 7/21 18:51 ▶

Option Volume

Detail

ℹ

Current (07/21) 1,087

Calls: 1,004 (92%)

Puts: 83 (8%)

Prior (07/20) 4,612

Calls: 3,849 (83%)

Puts: 763 (17%)

Current vs Prior -76.43%

Calls: -73.92% (Calls)

Puts: -89.12% (Puts)

Prior 7-Day Total 9,590

Calls: 8,493 (89%)

Puts: 1,097 (11%)

Prior 7-Day Average 1,370

Calls: 1,213 (89%)

Puts: 156 (11%)

Current vs Prior 7-Day Avg -20.66%

Calls: -17.25%

Puts: -47.04%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/21) $86.7K

Calls: $85.2K (98%)

Puts: $1.5K (2%)

Prior (07/20) $536.4K

Calls: $505.8K (94%)

Puts: $30.6K (6%)

Current vs Prior -83.85%

Calls: -83.16%

Puts: -95.25%

Prior 7-Day Total $1.21M

Calls: $1.17M (96%)

Puts: $47.5K (4%)

Prior 7-Day Average $173.5K

Calls: $166.7K (96%)

Puts: $6.8K (4%)

Current vs Prior 7-Day Avg -50.06%

Calls: -48.90%

Puts: -78.54%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/21) 0.08

Prior (07/20) 0.20

Current vs Prior -58.30%

Prior 7-Day Average 0.11

Current vs Prior 7-Day Avg -23.16%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/21) 11,676

Calls: 8,524 (73%)

Puts: 3,152 (27%)

Prior (07/20) 14,222

Calls: 11,689 (82%)

Puts: 2,533 (18%)

Current vs Prior -17.90%

Prior 7-Day Total 74,393

Calls: 62,010 (83%)

Puts: 12,383 (17%)

Prior 7-Day Average 10,627

Calls: 8,858 (83%)

Puts: 1,769 (17%)

Current vs Prior 7-Day Avg +9.87%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (08/21) | Next (09/18)

Current 26.59% | 31.57%

Prior 29.23% | 34.82%

Current vs Prior -9.03% | -9.34%

Prior 7-Day Avg 17.95% | 27.24%

Current vs 7-Day Avg +48.13% | +15.90%

Prior 7-Day Eod 29.23% | 34.82%

Current vs 7-Day Eod -9.03% | -9.34%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 58.41% | 59.79%

Calls: 27.78% | 11.63%

Puts: 89.04% | 107.95%

Prior 58.41% | 59.79%

Calls: 27.78% | 11.63%

Puts: 89.04% | 107.95%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 58.41% | 59.79%

Calls: 27.78% | 11.63%

Puts: 89.04% | 107.95%

Current vs 7-Day Avg -0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($85.2K) vs puts ($1.5K). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 76% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (1,004 calls vs 83 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.88, highest 0.88)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Aug 21	1.20	1.75	$1.48	37.2%	225	0.88	1.5K

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 646, top 341)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Aug 21	0.15	0.40	$0.28	89.3%	341	0.30	1.2K
$5.00	Aug 21	1.20	1.75	$1.48	37.2%	225	0.88	1.5K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Aug 21	0.10	0.15	$0.13	38.5%	80	0.14	610

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.08, avg 1.08)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$5.00	$7.50	Aug 21	$1.20	$1.30	$1.20	1.08	$6.20

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.92, avg 0.92)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$5.00	$7.50	Aug 21	$1.20	$1.20	$1.30	0.92	$6.20

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 25.04% of stock, avg 25.04%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$5.00	Aug 21	$1.48	$0.13	$1.61	$3.39	$6.61	25.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 6.38% of stock, avg 6.38%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$7.50	$5.00	Aug 21	$0.28	$0.13	$0.41	$4.59	$7.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.92, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$7.50	1:2	Aug 21	$0.92	$1.58

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.33%, avg 2.33%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$7.50	Aug 21	$0.15	0.30	16.6%	2.33%	18.97%	341	1.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,004

Total Puts 83

Put/Call Ratio 0.08

Net Difference 921

Prior's Put/Call Breakdown

Total Calls 3,849

Total Puts 763

Put/Call Ratio 0.20

Net Difference 3,086

Prior 7-Day Put/Call Summary

Total Calls 8,493

Total Puts 1,097

Average Put/Call Ratio 0.11

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card