NUVB - Options Database

NUVB

NUVATION BIO INC A A

$6.26 +7.93%

$6.20 (-0.96%)🌙

as of 07/20 06:52 PM

(7/17 19:05) ◀

Monday, July 20, 2026 (6:52pm)

▶ (7/21 18:51)

◀ 7/20 18:52 ▶

Option Volume

Detail

ℹ

Current (07/20) 4,612

Calls: 3,849 (83%)

Puts: 763 (17%)

Prior (07/17) 1,170

Calls: 1,151 (98%)

Puts: 19 (2%)

Current vs Prior +294.19%

Calls: +234.40% (Calls)

Puts: +3915.79% (Puts)

Prior 7-Day Total 6,280

Calls: 5,929 (94%)

Puts: 351 (6%)

Prior 7-Day Average 897

Calls: 847 (94%)

Puts: 50 (6%)

Current vs Prior 7-Day Avg +414.08%

Calls: +354.43%

Puts: +1421.65%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/20) $536.4K

Calls: $505.8K (94%)

Puts: $30.6K (6%)

Prior (07/17) $117.3K

Calls: $116.7K (100%)

Puts: $536 (0%)

Current vs Prior +357.47%

Calls: +333.33%

Puts: +5614.18%

Prior 7-Day Total $1.03M

Calls: $1.02M (98%)

Puts: $18.4K (2%)

Prior 7-Day Average $147.8K

Calls: $145.2K (98%)

Puts: $2.6K (2%)

Current vs Prior 7-Day Avg +262.89%

Calls: +248.35%

Puts: +1067.10%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/20) 0.20

Prior (07/17) 0.02

Current vs Prior +1100.88%

Prior 7-Day Average 0.08

Current vs Prior 7-Day Avg +144.09%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/20) 14,222

Calls: 11,689 (82%)

Puts: 2,533 (18%)

Prior (07/17) 9,721

Calls: 9,626 (99%)

Puts: 95 (1%)

Current vs Prior +46.30%

Prior 7-Day Total 74,826

Calls: 64,022 (86%)

Puts: 10,804 (14%)

Prior 7-Day Average 10,689

Calls: 9,146 (86%)

Puts: 1,543 (14%)

Current vs Prior 7-Day Avg +33.05%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (08/21) | Next (09/18)

Current 29.23% | 34.82%

Prior 22.59% | 28.10%

Current vs Prior +29.43% | +23.91%

Prior 7-Day Avg 16.58% | 26.31%

Current vs 7-Day Avg +76.29% | +32.36%

Prior 7-Day Eod 22.59% | 28.10%

Current vs 7-Day Eod +29.43% | +23.91%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 58.41% | 59.79%

Calls: 27.78% | 11.63%

Puts: 89.04% | 107.95%

Prior 58.41% | 59.79%

Calls: 27.78% | 11.63%

Puts: 89.04% | 107.95%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 58.41% | 59.79%

Calls: 27.78% | 11.63%

Puts: 89.04% | 107.95%

Current vs 7-Day Avg -0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($505.8K) vs puts ($30.6K). Massive premium surge with dollar volume up 357% vs prior. Dollar volume significantly above 7-day average (263% higher). Unusually high activity with volume up 294% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.76, highest 0.83)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Aug 21	1.35	1.65	$1.50	20.0%	2.1K	0.83	2.5K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Aug 21	1.20	1.85	$1.53	42.5%	56	0.69	16

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 3.6K, top 2.1K)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Aug 21	1.35	1.65	$1.50	20.0%	2.1K	0.83	2.5K
$7.50	Aug 21	0.25	0.35	$0.30	33.3%	872	0.31	833

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Aug 21	0.10	0.20	$0.15	66.7%	519	0.16	98
$7.50	Aug 21	1.20	1.85	$1.53	42.5%	56	0.69	16

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.08, avg 0.95)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$5.00	$7.50	Aug 21	$1.20	$1.30	$1.20	1.08	$6.20

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$7.50	$5.00	Aug 21	$1.38	$1.12	$1.38	0.81	$6.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.23, avg 1.07)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$5.00	$7.50	Aug 21	$1.20	$1.20	$1.30	0.92	$6.20

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$7.50	$5.00	Aug 21	$1.38	$1.38	$1.12	1.23	$6.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 26.36% of stock, avg 27.80%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$5.00	Aug 21	$1.50	$0.15	$1.65	$3.35	$6.65	26.36%
$7.50	Aug 21	$0.30	$1.53	$1.83	$5.67	$9.33	29.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 7.19% of stock, avg 7.19%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$7.50	$5.00	Aug 21	$0.30	$0.15	$0.45	$4.55	$7.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.90, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$7.50	1:2	Aug 21	$0.90	$1.60

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.50	$5.00	1:2	Aug 21	$1.23	$1.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.99%, avg 3.99%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$7.50	Aug 21	$0.25	0.31	19.8%	3.99%	23.80%	872	833

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,849

Total Puts 763

Put/Call Ratio 0.20

Net Difference 3,086

Prior's Put/Call Breakdown

Total Calls 1,151

Total Puts 19

Put/Call Ratio 0.02

Net Difference 1,132

Prior 7-Day Put/Call Summary

Total Calls 5,929

Total Puts 351

Average Put/Call Ratio 0.08

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card