Tour v531
NUE
NUCOR CORP
$259.15 +0.40%
(10/23 18:00) ◀
|
Monday, October 26, 2026 (2:05pm)
January 2026
|
▶ (10/26 18:01)
◀ 10/26 14:07 ▶

Option Volume

Detail
ℹ
Current (10/26 2:05pm) 2,280
Calls: 1,280 (56%)
Puts: 1,000 (44%)
Prior (10/23) 1,595
Calls: 781 (49%)
Puts: 814 (51%)
Current vs Prior +42.95%
Calls: +63.89% (Calls)
Puts: +22.85% (Puts)
Prior 7-Day Total 9,613
Calls: 5,033 (52%)
Puts: 4,580 (48%)
Prior 7-Day Average 2,403
Calls: 719 (52%)
Puts: 654 (48%)
Current vs Prior 7-Day Avg -5.13%
Calls: +78.03%
Puts: +52.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 2:05pm) $4.48M
Calls: $2.18M (49%)
Puts: $2.30M (51%)
Prior (10/23) $3.27M
Calls: $1.91M (58%)
Puts: $1.36M (42%)
Current vs Prior +36.99%
Calls: +13.91%
Puts: +69.44%
Prior 7-Day Total $10.38M
Calls: $6.17M (59%)
Puts: $4.21M (41%)
Prior 7-Day Average $2.59M
Calls: $881.5K (59%)
Puts: $601.3K (41%)
Current vs Prior 7-Day Avg +72.67%
Calls: +146.96%
Puts: +283.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26 2:05pm) 0.78
Prior (10/23) 1.04
Current vs Prior -25.04%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -10.26%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/26 2:05pm) 57,608
Calls: 32,813 (57%)
Puts: 24,795 (43%)
Prior (10/23) 57,738
Calls: 32,941 (57%)
Puts: 24,797 (43%)
Current vs Prior -0.23%
Prior 7-Day Total 251,616
Calls: 143,328 (57%)
Puts: 108,288 (43%)
Prior 7-Day Average 62,904
Calls: 35,832 (57%)
Puts: 27,072 (43%)
Current vs Prior 7-Day Avg -8.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 11.31% | 14.22%
Prior 9.84% | 14.57%
Current vs Prior +14.86% | -2.43%
Prior 7-Day Avg 10.59% | 14.21%
Current vs 7-Day Avg +6.81% | +0.06%
Prior 7-Day Eod 9.84% | 14.57%
Current vs 7-Day Eod +14.86% | -2.43%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.20% | 9.35%
Calls: 10.47% | 6.64%
Puts: 9.92% | 12.06%
Prior 20.50% | 16.84%
Calls: 18.54% | 12.21%
Puts: 22.46% | 21.48%
Current vs Prior -50.24% | -44.48%
Prior 7-Day Avg 14.69% | 11.17%
Calls: 14.58% | 9.61%
Puts: 14.80% | 12.73%
Current vs 7-Day Avg -30.57% | -16.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (73% higher). P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 6.8%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 204.504.60$4.552.2%360.27351
$200.00Nov 2058.7061.00$59.853.8%51.008
$220.00Nov 2039.7042.00$40.855.6%--0.9113
$240.00Nov 2023.4025.10$24.257.0%10.7620
$230.00Nov 2030.9033.30$32.107.5%10.8522
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 2032.0035.00$33.509.0%--0.8320
$260.00Nov 2011.5012.70$12.109.9%1970.49212

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 2058.7061.00$59.853.8%51.008
$220.00Nov 2039.7042.00$40.855.6%--0.9113
$230.00Nov 2030.9033.30$32.107.5%10.8522
$240.00Nov 2023.4025.10$24.257.0%10.7620
$250.00Nov 2016.3018.10$17.2010.5%190.64232
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 2032.0035.00$33.509.0%--0.8320
$270.00Nov 2016.7018.50$17.6010.2%90.6291

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 1.1K, top 257)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 2011.3012.20$11.757.7%2570.51655
$300.00Nov 201.301.60$1.4520.7%2190.11321
$270.00Nov 207.107.70$7.408.1%430.383.1K
$280.00Nov 204.504.60$4.552.2%360.27351
$310.00Nov 200.751.15$0.9542.1%240.07179
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 2011.5012.70$12.109.9%1970.49212
$230.00Nov 202.102.60$2.3521.3%700.14269
$200.00Nov 200.300.50$0.4050.0%470.03265
$240.00Nov 204.204.70$4.4511.2%420.24274
$210.00Nov 200.600.75$0.6822.1%390.05163

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 0.83, avg 12.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$260.00Nov 20$5.45$4.55$5.4564%0.83$255.45
$300.00$310.00Nov 20$0.50$9.50$0.5011%19.00$300.50
$270.00$280.00Nov 20$2.85$7.15$2.8538%2.51$272.85
$320.00$330.00Nov 20$0.22$9.78$0.224%44.45$320.22
$290.00$300.00Nov 20$1.10$8.90$1.1017%8.09$291.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$270.00$260.00Nov 20$5.50$4.50$5.5062%0.82$264.50
$210.00$200.00Nov 20$0.28$9.72$0.285%34.71$209.72
$200.00$195.00Nov 20$0.18$4.82$0.183%26.78$199.82
$220.00$210.00Nov 20$0.59$9.41$0.598%15.95$219.41
$230.00$220.00Nov 20$1.08$8.92$1.0814%8.26$228.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.27, avg 0.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$290.00Nov 20$2.00$2.00$8.0073%0.25$282.00
$310.00$320.00Nov 20$0.43$0.43$9.5793%0.04$310.43
$260.00$270.00Nov 20$4.35$4.35$5.6549%0.77$264.35
$290.00$300.00Nov 20$1.10$1.10$8.9083%0.12$291.10
$320.00$330.00Nov 20$0.22$0.22$9.7896%0.02$320.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$240.00$230.00Nov 20$2.10$2.10$7.9076%0.27$237.90
$250.00$240.00Nov 20$3.20$3.20$6.8064%0.47$246.80
$230.00$220.00Nov 20$1.08$1.08$8.9286%0.12$228.92
$220.00$210.00Nov 20$0.59$0.59$9.4192%0.06$219.41
$200.00$195.00Nov 20$0.18$0.18$4.8297%0.04$199.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 9.20% of stock, avg 9.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$260.00Nov 20$11.75$12.10$23.85$236.15$283.859.20%
$250.00Nov 20$17.20$7.65$24.85$225.15$274.859.59%
$270.00Nov 20$7.40$17.60$25.00$245.00$295.009.65%
$240.00Nov 20$24.25$4.45$28.70$211.30$268.7011.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.86% of stock, avg 3.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$310.00$220.00Nov 20$0.95$1.27$2.22$217.78$312.22
$300.00$220.00Nov 20$1.45$1.27$2.72$217.28$302.72
$310.00$230.00Nov 20$0.95$2.35$3.30$226.70$313.30
$300.00$230.00Nov 20$1.45$2.35$3.80$226.20$303.80
$290.00$220.00Nov 20$2.55$1.27$3.82$216.18$293.82
$290.00$230.00Nov 20$2.55$2.35$4.90$225.10$294.90
$310.00$240.00Nov 20$0.95$4.45$5.40$234.60$315.40
$300.00$240.00Nov 20$1.45$4.45$5.90$234.10$305.90
$280.00$220.00Nov 20$4.55$1.27$5.82$214.18$285.82
$290.00$240.00Nov 20$2.55$4.45$7.00$233.00$297.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 0.04, avg credit $1.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
195/200320/330Nov 20$0.40$9.6093%0.04$199.60$320.40
195/200310/320Nov 20$0.61$9.3990%0.06$199.39$310.61
200/210320/330Nov 20$0.50$9.5091%0.05$209.50$320.50
210/220320/330Nov 20$0.81$9.1987%0.09$219.19$320.81
200/210310/320Nov 20$0.71$9.2988%0.08$209.29$310.71
230/240320/330Nov 20$2.32$7.6872%0.30$237.68$322.32
210/220310/320Nov 20$1.02$8.9884%0.11$218.98$311.02
220/230320/330Nov 20$1.30$8.7081%0.15$228.70$321.30
230/240310/320Nov 20$2.53$7.4769%0.34$237.47$312.53
220/230310/320Nov 20$1.51$8.4978%0.18$228.49$311.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 8.52, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Nov 20$1.10$8.9026%8.09
$230.00$240.00$250.00Nov 20$0.80$9.2021%11.50
$270.00$280.00$290.00Nov 20$0.85$9.1521%10.76
$300.00$310.00$320.00Nov 20$0.07$9.936%141.86
$310.00$320.00$330.00Nov 20$0.21$9.795%46.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Nov 20$1.05$8.9526%8.52
$240.00$250.00$260.00Nov 20$1.25$8.7525%7.00
$230.00$240.00$250.00Nov 20$1.10$8.9021%8.09
$210.00$220.00$230.00Nov 20$0.49$9.5110%19.41
$200.00$210.00$220.00Nov 20$0.31$9.696%31.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-1.70, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$290.001:2Nov 20-$0.55$9.45
$270.00$280.001:2Nov 20-$1.70$8.30
$260.00$270.001:2Nov 20-$3.05$6.95
$290.00$300.001:2Nov 20-$0.35$9.65
$310.00$320.001:2Nov 20-$0.09$9.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$270.001:2Nov 20-$1.70$18.30
$250.00$240.001:2Nov 20-$1.25$8.75
$240.00$230.001:2Nov 20-$0.25$9.75
$260.00$250.001:2Nov 20-$3.20$6.80
$230.00$220.001:2Nov 20-$0.19$9.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.36%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Nov 20$11.300.510.3%4.36%4.69%257655
$270.00Nov 20$7.100.384.2%2.74%6.93%433.1K
$280.00Nov 20$4.500.278.1%1.74%9.78%36351
$290.00Nov 20$2.350.1711.9%0.91%12.81%20233
$300.00Nov 20$1.300.1115.8%0.50%16.26%219321
$310.00Nov 20$0.750.0719.6%0.29%19.91%24179

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,280
Total Puts 1,000
Put/Call Ratio 0.78
Net Difference 280

Prior's Put/Call Breakdown

Total Calls 781
Total Puts 814
Put/Call Ratio 1.04
Net Difference -33

Prior 7-Day Put/Call Summary

Total Calls 5,033
Total Puts 4,580
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All