Tour v531
NUE
NUCOR CORP
$257.35 -0.29%
$257.90 (+0.21%)🌙
as of 10/26 06:01 PM
(10/26 14:07) ◀
|
Monday, October 26, 2026 (6:01pm)
January 2026
|
▶ (10/27 18:42)
◀ 10/26 18:01 ▶

Option Volume

Detail
ℹ
Current (10/26) 4,700
Calls: 2,539 (54%)
Puts: 2,161 (46%)
Prior (10/23) 1,744
Calls: 880 (50%)
Puts: 864 (50%)
Current vs Prior +169.50%
Calls: +188.52% (Calls)
Puts: +150.12% (Puts)
Prior 7-Day Total 9,962
Calls: 6,235 (63%)
Puts: 3,727 (37%)
Prior 7-Day Average 1,423
Calls: 890 (63%)
Puts: 532 (37%)
Current vs Prior 7-Day Avg +230.25%
Calls: +185.05%
Puts: +305.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $6.11M
Calls: $3.15M (52%)
Puts: $2.96M (48%)
Prior (10/23) $3.44M
Calls: $1.97M (57%)
Puts: $1.47M (43%)
Current vs Prior +77.46%
Calls: +60.06%
Puts: +100.66%
Prior 7-Day Total $19.85M
Calls: $16.31M (82%)
Puts: $3.54M (18%)
Prior 7-Day Average $2.84M
Calls: $2.33M (82%)
Puts: $505.8K (18%)
Current vs Prior 7-Day Avg +115.38%
Calls: +35.12%
Puts: +485.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.85
Prior (10/23) 0.98
Current vs Prior -13.31%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +21.94%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/26) 57,608
Calls: 32,813 (57%)
Puts: 24,795 (43%)
Prior (10/23) 57,738
Calls: 32,941 (57%)
Puts: 24,797 (43%)
Current vs Prior -0.23%
Prior 7-Day Total 160,327
Calls: 100,724 (63%)
Puts: 59,603 (37%)
Prior 7-Day Average 22,903
Calls: 14,389 (63%)
Puts: 8,514 (37%)
Current vs Prior 7-Day Avg +151.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 11.60% | 14.09%
Prior 11.43% | 14.47%
Current vs Prior +1.49% | -2.66%
Prior 7-Day Avg 10.71% | 14.17%
Current vs 7-Day Avg +8.29% | -0.57%
Prior 7-Day Eod 11.43% | 14.47%
Current vs 7-Day Eod +1.49% | -2.66%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.20% | 9.35%
Calls: 10.47% | 6.64%
Puts: 9.92% | 12.06%
Prior 11.76% | 9.78%
Calls: 11.76% | 7.62%
Puts: 11.76% | 11.94%
Current vs Prior -13.27% | -4.40%
Prior 7-Day Avg 19.25% | 15.83%
Calls: 17.57% | 11.55%
Puts: 20.93% | 20.12%
Current vs 7-Day Avg -47.02% | -40.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 77% vs prior. Dollar volume significantly above 7-day average (115% higher). Unusually high activity with volume up 170% vs prior - elevated interest. Volume explosion - 230% above 7-day average (4,700 vs avg 1,423).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.6%, best 6.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 2056.6060.30$58.456.3%61.008
$220.00Nov 2037.5041.00$39.258.9%--0.9213
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 2056.6060.30$58.456.3%61.008
$220.00Nov 2037.5041.00$39.258.9%--0.9213
$230.00Nov 2029.6032.90$31.2510.6%140.8422
$240.00Nov 2021.6024.70$23.1513.4%120.7320
$250.00Nov 2015.0018.00$16.5018.2%430.62232
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 2032.6036.30$34.4510.7%--0.8320
$270.00Nov 2017.5020.40$18.9515.3%100.6391
$260.00Nov 2012.2014.50$13.3517.2%2190.51212

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 2.9K, top 479)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 206.308.00$7.1523.8%4790.363.1K
$300.00Nov 201.001.50$1.2540.0%3250.10321
$260.00Nov 209.5013.00$11.2531.1%3000.49655
$280.00Nov 203.106.40$4.7569.5%800.26351
$290.00Nov 202.153.20$2.6839.2%710.17233
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Nov 207.209.60$8.4028.6%4660.38154
$260.00Nov 2012.2014.50$13.3517.2%2190.51212
$200.00Nov 200.350.50$0.4334.9%1900.03265
$230.00Nov 202.453.20$2.8326.5%1770.16269
$220.00Nov 200.552.00$1.27114.2%1500.09195

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 3.17, avg 11.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$270.00$280.00Nov 20$2.40$7.60$2.4036%3.17$272.40
$310.00$320.00Nov 20$0.12$9.88$0.126%82.33$310.12
$250.00$260.00Nov 20$5.25$4.75$5.2562%0.90$255.25
$240.00$250.00Nov 20$6.65$3.35$6.6574%0.50$246.65
$300.00$310.00Nov 20$0.50$9.50$0.5010%19.00$300.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$270.00$260.00Nov 20$5.60$4.40$5.6063%0.79$264.40
$250.00$240.00Nov 20$2.90$7.10$2.9038%2.45$247.10
$220.00$210.00Nov 20$0.52$9.48$0.529%18.23$219.48
$210.00$200.00Nov 20$0.32$9.68$0.325%30.25$209.68
$260.00$250.00Nov 20$4.95$5.05$4.9551%1.02$255.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.29, avg 0.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 20$1.43$1.43$8.5783%0.17$291.43
$280.00$290.00Nov 20$2.07$2.07$7.9374%0.26$282.07
$260.00$270.00Nov 20$4.10$4.10$5.9051%0.69$264.10
$300.00$310.00Nov 20$0.50$0.50$9.5090%0.05$300.50
$310.00$320.00Nov 20$0.12$0.12$9.8894%0.01$310.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$190.00Nov 20$1.12$1.12$3.8892%0.29$193.88
$240.00$230.00Nov 20$2.67$2.67$7.3373%0.36$237.33
$230.00$220.00Nov 20$1.56$1.56$8.4484%0.18$228.44
$210.00$200.00Nov 20$0.32$0.32$9.6895%0.03$209.68
$220.00$210.00Nov 20$0.52$0.52$9.4891%0.05$219.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 9.56% of stock, avg 10.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$260.00Nov 20$11.25$13.35$24.60$235.40$284.609.56%
$250.00Nov 20$16.50$8.40$24.90$225.10$274.909.68%
$270.00Nov 20$7.15$18.95$26.10$243.90$296.1010.14%
$240.00Nov 20$23.15$5.50$28.65$211.35$268.6511.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.98% of stock, avg 3.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$220.00Nov 20$1.25$1.27$2.52$217.48$302.52
$300.00$195.00Nov 20$1.25$2.30$3.55$191.45$303.55
$290.00$220.00Nov 20$2.68$1.27$3.95$216.05$293.95
$300.00$230.00Nov 20$1.25$2.83$4.08$225.92$304.08
$290.00$195.00Nov 20$2.68$2.30$4.98$190.02$294.98
$290.00$230.00Nov 20$2.68$2.83$5.51$224.49$295.51
$280.00$220.00Nov 20$4.75$1.27$6.02$213.98$286.02
$300.00$240.00Nov 20$1.25$5.50$6.75$233.25$306.75
$280.00$230.00Nov 20$4.75$2.83$7.58$222.42$287.58
$280.00$195.00Nov 20$4.75$2.30$7.05$187.95$287.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 0.34, avg credit $2.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
190/195290/300Nov 20$2.55$7.4575%0.34$192.45$292.55
190/195300/310Nov 20$1.62$8.3882%0.19$193.38$301.62
190/195310/320Nov 20$1.24$8.7686%0.14$193.76$311.24
190/195280/290Nov 20$3.19$6.8165%0.47$191.81$283.19
230/240290/300Nov 20$4.10$5.9056%0.69$235.90$294.10
220/230290/300Nov 20$2.99$7.0167%0.43$227.01$292.99
230/240300/310Nov 20$3.17$6.8364%0.46$236.83$303.17
200/210290/300Nov 20$1.75$8.2578%0.21$208.25$291.75
230/240310/320Nov 20$2.79$7.2167%0.39$237.21$312.79
220/230300/310Nov 20$2.06$7.9474%0.26$227.94$302.06

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 42.48, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$280.00$290.00Nov 20$0.33$9.6719%29.30
$250.00$260.00$270.00Nov 20$1.15$8.8526%7.70
$280.00$290.00$300.00Nov 20$0.64$9.3617%14.63
$240.00$250.00$260.00Nov 20$1.40$8.6025%6.14
$300.00$310.00$320.00Nov 20$0.38$9.625%25.32
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$240.00$250.00Nov 20$0.23$9.7722%42.48
$250.00$260.00$270.00Nov 20$0.65$9.3525%14.38
$200.00$210.00$220.00Nov 20$0.20$9.806%49.00
$220.00$230.00$240.00Nov 20$1.11$8.8918%8.01
$210.00$220.00$230.00Nov 20$1.04$8.9611%8.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-3.45, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$290.001:2Nov 20-$0.61$9.39
$260.00$270.001:2Nov 20-$3.05$6.95
$270.00$280.001:2Nov 20-$2.35$7.65
$300.00$310.001:2Nov 20-$0.25$9.75
$310.00$320.001:2Nov 20-$0.51$9.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$270.001:2Nov 20-$3.45$16.55
$240.00$230.001:2Nov 20-$0.16$9.84
$260.00$250.001:2Nov 20-$3.45$6.55
$250.00$240.001:2Nov 20-$2.60$7.40
$220.00$210.001:2Nov 20-$0.23$9.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 2.45%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Nov 20$6.300.364.9%2.45%7.36%4793.1K
$260.00Nov 20$9.500.491.0%3.69%4.72%300655
$280.00Nov 20$3.100.268.8%1.20%10.01%80351
$290.00Nov 20$2.150.1712.7%0.84%13.52%71233
$300.00Nov 20$1.000.1016.6%0.39%16.96%325321
$330.00Nov 20$0.150.0728.2%0.06%28.29%1217
$310.00Nov 20$0.550.0620.5%0.21%20.67%44179

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,539
Total Puts 2,161
Put/Call Ratio 0.85
Net Difference 378

Prior's Put/Call Breakdown

Total Calls 880
Total Puts 864
Put/Call Ratio 0.98
Net Difference 16

Prior 7-Day Put/Call Summary

Total Calls 6,235
Total Puts 3,727
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All