Tour v531
NUE
NUCOR CORP
$258.11 +0.02%
$258.20 (+0.03%)🌙
as of 10/23 06:00 PM
(10/23 14:05) ◀
|
Friday, October 23, 2026 (6:00pm)
January 2026
|
▶ (10/26 14:07)
◀ 10/23 18:00 ▶

Option Volume

Detail
ℹ
Current (10/23) 1,744
Calls: 880 (50%)
Puts: 864 (50%)
Prior (10/22) 703
Calls: 438 (62%)
Puts: 265 (38%)
Current vs Prior +148.08%
Calls: +100.91% (Calls)
Puts: +226.04% (Puts)
Prior 7-Day Total 8,917
Calls: 5,741 (64%)
Puts: 3,176 (36%)
Prior 7-Day Average 1,273
Calls: 820 (64%)
Puts: 453 (36%)
Current vs Prior 7-Day Avg +36.91%
Calls: +7.30%
Puts: +90.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $3.44M
Calls: $1.97M (57%)
Puts: $1.47M (43%)
Prior (10/22) $889.4K
Calls: $699.9K (79%)
Puts: $189.5K (21%)
Current vs Prior +286.96%
Calls: +181.03%
Puts: +678.20%
Prior 7-Day Total $17.07M
Calls: $14.81M (87%)
Puts: $2.27M (13%)
Prior 7-Day Average $2.44M
Calls: $2.12M (87%)
Puts: $323.8K (13%)
Current vs Prior 7-Day Avg +41.10%
Calls: -7.02%
Puts: +355.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.98
Prior (10/22) 0.60
Current vs Prior +62.28%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +45.77%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/23) 57,738
Calls: 32,941 (57%)
Puts: 24,797 (43%)
Prior (10/22) 15,050
Calls: 10,652 (71%)
Puts: 4,398 (29%)
Current vs Prior +283.64%
Prior 7-Day Total 121,340
Calls: 80,408 (66%)
Puts: 40,932 (34%)
Prior 7-Day Average 17,334
Calls: 11,486 (66%)
Puts: 5,847 (34%)
Current vs Prior 7-Day Avg +233.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 11.43% | 14.47%
Prior 11.61% | 14.57%
Current vs Prior -1.52% | -0.68%
Prior 7-Day Avg 9.86% | 13.89%
Current vs 7-Day Avg +15.87% | +4.18%
Prior 7-Day Eod 11.61% | 14.57%
Current vs 7-Day Eod -1.52% | -0.68%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.76% | 9.78%
Calls: 11.76% | 7.62%
Puts: 11.76% | 11.94%
Prior 20.50% | 16.84%
Calls: 18.54% | 12.21%
Puts: 22.46% | 21.48%
Current vs Prior -42.63% | -41.92%
Prior 7-Day Avg 20.50% | 16.84%
Calls: 18.54% | 12.21%
Puts: 22.46% | 21.48%
Current vs 7-Day Avg -42.63% | -41.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 287% vs prior. Unusually high activity with volume up 148% vs prior - elevated interest. P/C ratio rising 62% - increased hedging/bearish positioning. Rising open interest (up 284%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.8%, best 5.3%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 2058.2061.40$59.805.4%20.967
$220.00Nov 2039.4042.50$40.957.6%--0.9213
$230.00Nov 2030.5033.70$32.1010.0%--0.8522
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 2032.6034.70$33.656.2%--0.8520
$270.00Nov 2017.3019.10$18.209.9%130.6291

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.76, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 2058.2061.40$59.805.4%20.967
$220.00Nov 2039.4042.50$40.957.6%--0.9213
$230.00Nov 2030.5033.70$32.1010.0%--0.8522
$240.00Nov 2022.7025.40$24.0511.2%70.7625
$250.00Nov 2016.3018.40$17.3512.1%--0.65232
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 2032.6034.70$33.656.2%--0.8520
$270.00Nov 2017.3019.10$18.209.9%130.6291

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 374, top 64)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 2011.3012.50$11.9010.1%390.51640
$270.00Nov 207.208.80$8.0020.0%330.393.1K
$310.00Nov 200.851.35$1.1045.5%310.08148
$280.00Nov 204.305.40$4.8522.7%280.28360
$240.00Nov 2022.7025.40$24.0511.2%70.7625
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Nov 204.105.10$4.6021.7%640.24255
$195.00Nov 200.001.20$0.60200.0%380.03399
$230.00Nov 202.153.10$2.6336.1%300.15249
$260.00Nov 2011.3013.00$12.1514.0%280.49188
$220.00Nov 200.951.75$1.3559.3%190.09185

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 1.56, avg 6.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$260.00$270.00Nov 20$3.90$6.10$3.9051%1.56$263.90
$300.00$310.00Nov 20$0.35$9.65$0.3511%27.57$300.35
$250.00$260.00Nov 20$5.45$4.55$5.4565%0.83$255.45
$290.00$300.00Nov 20$0.90$9.10$0.9016%10.11$290.90
$270.00$280.00Nov 20$3.15$6.85$3.1539%2.17$273.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$240.00Nov 20$2.95$7.05$2.9536%2.39$247.05
$240.00$230.00Nov 20$1.97$8.03$1.9724%4.08$238.03
$220.00$210.00Nov 20$0.75$9.25$0.759%12.33$219.25
$230.00$220.00Nov 20$1.28$8.72$1.2815%6.81$228.72
$270.00$260.00Nov 20$6.05$3.95$6.0562%0.65$263.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.33, avg 0.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$290.00Nov 20$2.50$2.50$7.5072%0.33$282.50
$310.00$320.00Nov 20$0.65$0.65$9.3592%0.07$310.65
$270.00$280.00Nov 20$3.15$3.15$6.8561%0.46$273.15
$290.00$300.00Nov 20$0.90$0.90$9.1084%0.10$290.90
$300.00$310.00Nov 20$0.35$0.35$9.6589%0.04$300.35
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$220.00Nov 20$1.28$1.28$8.7285%0.15$228.72
$220.00$210.00Nov 20$0.75$0.75$9.2591%0.08$219.25
$240.00$230.00Nov 20$1.97$1.97$8.0376%0.25$238.03
$250.00$240.00Nov 20$2.95$2.95$7.0564%0.42$247.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 9.32% of stock, avg 10.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$260.00Nov 20$11.90$12.15$24.05$235.95$284.059.32%
$250.00Nov 20$17.35$7.55$24.90$225.10$274.909.65%
$270.00Nov 20$8.00$18.20$26.20$243.80$296.2010.15%
$240.00Nov 20$24.05$4.60$28.65$211.35$268.6511.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.95% of stock, avg 3.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$310.00$220.00Nov 20$1.10$1.35$2.45$217.55$312.45
$300.00$220.00Nov 20$1.45$1.35$2.80$217.20$302.80
$290.00$220.00Nov 20$2.35$1.35$3.70$216.30$293.70
$310.00$230.00Nov 20$1.10$2.63$3.73$226.27$313.73
$300.00$230.00Nov 20$1.45$2.63$4.08$225.92$304.08
$290.00$230.00Nov 20$2.35$2.63$4.98$225.02$294.98
$310.00$240.00Nov 20$1.10$4.60$5.70$234.30$315.70
$300.00$240.00Nov 20$1.45$4.60$6.05$233.95$306.05
$290.00$240.00Nov 20$2.35$4.60$6.95$233.05$296.95
$280.00$220.00Nov 20$4.85$1.35$6.20$213.80$286.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 0.16, avg credit $2.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
210/220310/320Nov 20$1.40$8.6083%0.16$218.60$311.40
210/220280/290Nov 20$3.25$6.7564%0.48$216.75$283.25
220/230310/320Nov 20$1.93$8.0777%0.24$228.07$311.93
220/230280/290Nov 20$3.78$6.2257%0.61$226.22$283.78
230/240310/320Nov 20$2.62$7.3868%0.36$237.38$312.62
230/240280/290Nov 20$4.47$5.5348%0.81$235.53$284.47
210/220300/310Nov 20$1.10$8.9081%0.12$218.90$301.10
210/220290/300Nov 20$1.65$8.3575%0.20$218.35$291.65
220/230300/310Nov 20$1.63$8.3774%0.19$228.37$301.63
220/230290/300Nov 20$2.18$7.8268%0.28$227.82$292.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 14.38, cheapest $0.53)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$280.00$290.00Nov 20$0.65$9.3522%14.38
$260.00$270.00$280.00Nov 20$0.75$9.2524%12.33
$240.00$250.00$260.00Nov 20$1.25$8.7525%7.00
$220.00$230.00$240.00Nov 20$0.80$9.2016%11.50
$250.00$260.00$270.00Nov 20$1.55$8.4526%5.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$240.00$250.00Nov 20$0.98$9.0221%9.20
$220.00$230.00$240.00Nov 20$0.69$9.3116%13.49
$210.00$220.00$230.00Nov 20$0.53$9.4711%17.87
$250.00$260.00$270.00Nov 20$1.45$8.5526%5.90
$240.00$250.00$260.00Nov 20$1.65$8.3525%5.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-2.75, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$280.001:2Nov 20-$1.70$8.30
$290.00$300.001:2Nov 20-$0.55$9.45
$260.00$270.001:2Nov 20-$4.10$5.90
$300.00$310.001:2Nov 20-$0.75$9.25
$320.00$330.001:2Nov 20-$0.31$9.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$270.001:2Nov 20-$2.75$17.25
$260.00$250.001:2Nov 20-$2.95$7.05
$250.00$240.001:2Nov 20-$1.65$8.35
$240.00$230.001:2Nov 20-$0.66$9.34
$230.00$220.001:2Nov 20-$0.07$9.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.38%, avg 1.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Nov 20$11.300.510.7%4.38%5.11%39640
$270.00Nov 20$7.200.394.6%2.79%7.40%333.1K
$280.00Nov 20$4.300.288.5%1.67%10.15%28360
$290.00Nov 20$1.500.1712.4%0.58%12.94%7229
$300.00Nov 20$0.600.1116.2%0.23%16.46%6318
$310.00Nov 20$0.850.0820.1%0.33%20.43%31148

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 880
Total Puts 864
Put/Call Ratio 0.98
Net Difference 16

Prior's Put/Call Breakdown

Total Calls 438
Total Puts 265
Put/Call Ratio 0.60
Net Difference 173

Prior 7-Day Put/Call Summary

Total Calls 5,741
Total Puts 3,176
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All