Tour v531
NUE
NUCOR CORP
$260.93 +1.11%
(10/22 18:44) ◀
|
Friday, October 23, 2026 (2:05pm)
January 2026
|
▶ (10/23 18:00)
◀ 10/23 14:05 ▶

Option Volume

Detail
ℹ
Current (10/23 2:05pm) 1,595
Calls: 781 (49%)
Puts: 814 (51%)
Prior (07/27) 1,651
Calls: 1,236 (75%)
Puts: 415 (25%)
Current vs Prior -3.39%
Calls: -36.81% (Calls)
Puts: +96.14% (Puts)
Prior 7-Day Total 18,588
Calls: 7,516 (40%)
Puts: 11,072 (60%)
Prior 7-Day Average 3,098
Calls: 1,073 (40%)
Puts: 1,581 (60%)
Current vs Prior 7-Day Avg -48.52%
Calls: -27.26%
Puts: -48.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23 2:05pm) $3.27M
Calls: $1.91M (58%)
Puts: $1.36M (42%)
Prior (07/27) $1.29M
Calls: $978.9K (76%)
Puts: $311.3K (24%)
Current vs Prior +153.49%
Calls: +95.22%
Puts: +336.75%
Prior 7-Day Total $17.86M
Calls: $7.88M (44%)
Puts: $9.98M (56%)
Prior 7-Day Average $2.98M
Calls: $1.13M (44%)
Puts: $1.43M (56%)
Current vs Prior 7-Day Avg +9.89%
Calls: +69.87%
Puts: -4.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23 2:05pm) 1.04
Prior (07/27) 0.34
Current vs Prior +210.42%
Prior 7-Day Average 1.54
Current vs Prior 7-Day Avg -32.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23 2:05pm) 57,738
Calls: 32,941 (57%)
Puts: 24,797 (43%)
Prior (07/27) 58,803
Calls: 33,731 (57%)
Puts: 25,072 (43%)
Current vs Prior -1.81%
Prior 7-Day Total 410,058
Calls: 228,605 (56%)
Puts: 181,453 (44%)
Prior 7-Day Average 68,343
Calls: 38,100 (56%)
Puts: 30,242 (44%)
Current vs Prior 7-Day Avg -15.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 11.40% | 14.24%
Prior 11.03% | 13.91%
Current vs Prior +3.36% | +2.38%
Prior 7-Day Avg 7.25% | 12.18%
Current vs 7-Day Avg +57.30% | +16.91%
Prior 7-Day Eod 11.03% | 13.91%
Current vs 7-Day Eod +3.36% | +2.38%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.76% | 9.78%
Calls: 11.76% | 7.62%
Puts: 11.76% | 11.94%
Prior 14.86% | 11.71%
Calls: 19.44% | 12.02%
Puts: 10.28% | 11.39%
Current vs Prior -20.86% | -16.48%
Prior 7-Day Avg 11.79% | 8.34%
Calls: 12.61% | 8.30%
Puts: 10.97% | 8.36%
Current vs 7-Day Avg -0.21% | +17.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 153% vs prior. Slightly bearish P/C ratio of 1.04. P/C ratio rising 210% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:05BULLISHNEUTRALMIXED
14:00BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 6.3%, best 3.9%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 2060.8063.20$62.003.9%21.007
$220.00Nov 2041.8044.20$43.005.6%--0.9113
$230.00Nov 2032.9035.00$33.956.2%--0.8622
$240.00Nov 2024.7026.60$25.657.4%70.7725
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 2030.8033.60$32.208.7%--0.8020

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 2060.8063.20$62.003.9%21.007
$220.00Nov 2041.8044.20$43.005.6%--0.9113
$230.00Nov 2032.9035.00$33.956.2%--0.8622
$240.00Nov 2024.7026.60$25.657.4%70.7725
$250.00Nov 2017.6019.80$18.7011.8%--0.66232
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 2030.8033.60$32.208.7%--0.8020
$270.00Nov 2016.0018.00$17.0011.8%130.5991

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 312, top 63)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Nov 201.051.30$1.1821.2%310.09148
$260.00Nov 2012.0013.50$12.7511.8%300.53640
$280.00Nov 205.105.70$5.4011.1%250.29360
$270.00Nov 208.209.30$8.7512.6%150.413.1K
$240.00Nov 2024.7026.60$25.657.4%70.7725
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Nov 203.904.80$4.3520.7%630.23255
$195.00Nov 200.000.80$0.40200.0%380.03399
$230.00Nov 202.152.70$2.4222.7%290.14249
$220.00Nov 200.951.60$1.2751.2%170.08185
$200.00Nov 200.200.65$0.43104.7%130.03254

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 1.50, avg 8.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$260.00$270.00Nov 20$4.00$6.00$4.0053%1.50$264.00
$290.00$300.00Nov 20$1.12$8.88$1.1220%7.93$291.12
$250.00$260.00Nov 20$5.95$4.05$5.9566%0.68$255.95
$310.00$320.00Nov 20$0.45$9.55$0.458%21.22$310.45
$280.00$290.00Nov 20$2.15$7.85$2.1529%3.65$282.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$200.00Nov 20$0.27$9.73$0.275%36.04$209.73
$220.00$210.00Nov 20$0.57$9.43$0.578%16.54$219.43
$270.00$260.00Nov 20$5.60$4.40$5.6059%0.79$264.40
$250.00$240.00Nov 20$2.85$7.15$2.8534%2.51$247.15
$260.00$250.00Nov 20$4.20$5.80$4.2047%1.38$255.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.24, avg 0.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$310.00Nov 20$0.95$0.95$9.0586%0.10$300.95
$270.00$280.00Nov 20$3.35$3.35$6.6559%0.50$273.35
$280.00$290.00Nov 20$2.15$2.15$7.8571%0.27$282.15
$310.00$320.00Nov 20$0.45$0.45$9.5592%0.05$310.45
$290.00$300.00Nov 20$1.12$1.12$8.8880%0.13$291.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$240.00$230.00Nov 20$1.93$1.93$8.0777%0.24$238.07
$230.00$220.00Nov 20$1.15$1.15$8.8586%0.13$228.85
$260.00$250.00Nov 20$4.20$4.20$5.8053%0.72$255.80
$250.00$240.00Nov 20$2.85$2.85$7.1566%0.40$247.15
$220.00$210.00Nov 20$0.57$0.57$9.4392%0.06$219.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 9.26% of stock, avg 10.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$260.00Nov 20$12.75$11.40$24.15$235.85$284.159.26%
$270.00Nov 20$8.75$17.00$25.75$244.25$295.759.87%
$250.00Nov 20$18.70$7.20$25.90$224.10$275.909.93%
$240.00Nov 20$25.65$4.35$30.00$210.00$270.0011.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.94% of stock, avg 3.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$310.00$220.00Nov 20$1.18$1.27$2.45$217.55$312.45
$300.00$220.00Nov 20$2.13$1.27$3.40$216.60$303.40
$310.00$230.00Nov 20$1.18$2.42$3.60$226.40$313.60
$300.00$230.00Nov 20$2.13$2.42$4.55$225.45$304.55
$290.00$220.00Nov 20$3.25$1.27$4.52$215.48$294.52
$290.00$230.00Nov 20$3.25$2.42$5.67$224.33$295.67
$310.00$240.00Nov 20$1.18$4.35$5.53$234.47$315.53
$300.00$240.00Nov 20$2.13$4.35$6.48$233.52$306.48
$290.00$240.00Nov 20$3.25$4.35$7.60$232.40$297.60
$280.00$220.00Nov 20$5.40$1.27$6.67$213.33$286.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 0.08, avg credit $2.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
200/210310/320Nov 20$0.72$9.2887%0.08$209.28$310.72
200/210300/310Nov 20$1.22$8.7882%0.14$208.78$301.22
210/220310/320Nov 20$1.02$8.9883%0.11$218.98$311.02
220/230310/320Nov 20$1.60$8.4078%0.19$228.40$311.60
210/220300/310Nov 20$1.52$8.4878%0.18$218.48$301.52
220/230300/310Nov 20$2.10$7.9072%0.27$227.90$302.10
230/240310/320Nov 20$2.38$7.6269%0.31$237.62$312.38
230/240300/310Nov 20$2.88$7.1264%0.40$237.12$302.88
240/250310/320Nov 20$3.30$6.7058%0.49$246.70$313.30
240/250300/310Nov 20$3.80$6.2052%0.61$246.20$303.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 14.38, cheapest $0.17)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Nov 20$0.65$9.3524%14.38
$290.00$300.00$310.00Nov 20$0.17$9.8311%57.82
$240.00$250.00$260.00Nov 20$1.00$9.0024%9.00
$220.00$230.00$240.00Nov 20$0.75$9.2514%12.33
$270.00$280.00$290.00Nov 20$1.20$8.8021%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$240.00$250.00Nov 20$0.92$9.0820%9.87
$250.00$260.00$270.00Nov 20$1.40$8.6025%6.14
$240.00$250.00$260.00Nov 20$1.35$8.6524%6.41
$220.00$230.00$240.00Nov 20$0.78$9.2215%11.82
$200.00$210.00$220.00Nov 20$0.30$9.705%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-1.80, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$280.001:2Nov 20-$2.05$7.95
$280.00$290.001:2Nov 20-$1.10$8.90
$300.00$310.001:2Nov 20-$0.23$9.77
$290.00$300.001:2Nov 20-$1.01$8.99
$310.00$320.001:2Nov 20-$0.28$9.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$270.001:2Nov 20-$1.80$18.20
$240.00$230.001:2Nov 20-$0.49$9.51
$250.00$240.001:2Nov 20-$1.50$8.50
$260.00$250.001:2Nov 20-$3.00$7.00
$230.00$220.001:2Nov 20-$0.12$9.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.14%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Nov 20$8.200.413.5%3.14%6.62%153.1K
$280.00Nov 20$5.100.297.3%1.95%9.26%25360
$290.00Nov 20$3.000.2011.1%1.15%12.29%6229
$300.00Nov 20$1.750.1415.0%0.67%15.64%4318
$310.00Nov 20$1.050.0918.8%0.40%19.21%31148
$320.00Nov 20$0.550.0622.6%0.21%22.85%399
$330.00Nov 20$0.250.0526.5%0.10%26.57%116

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 781
Total Puts 814
Put/Call Ratio 1.04
Net Difference -33

Prior's Put/Call Breakdown

Total Calls 1,236
Total Puts 415
Put/Call Ratio 0.34
Net Difference 821

Prior 7-Day Put/Call Summary

Total Calls 7,516
Total Puts 11,072
Average Put/Call Ratio 1.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All