Tour v531
NUE
NUCOR CORP
$258.06 -2.45%
$257.72 (-0.13%)🌙
as of 10/22 06:44 PM
(10/21 18:37) ◀
|
Thursday, October 22, 2026 (6:44pm)
January 2026
|
▶ (10/23 14:05)
◀ 10/22 18:44 ▶

Option Volume

Detail
ℹ
Current (10/22) 703
Calls: 438 (62%)
Puts: 265 (38%)
Prior (10/21) 876
Calls: 503 (57%)
Puts: 373 (43%)
Current vs Prior -19.75%
Calls: -12.92% (Calls)
Puts: -28.95% (Puts)
Prior 7-Day Total 9,233
Calls: 6,032 (65%)
Puts: 3,201 (35%)
Prior 7-Day Average 1,319
Calls: 861 (65%)
Puts: 457 (35%)
Current vs Prior 7-Day Avg -46.70%
Calls: -49.17%
Puts: -42.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $889.4K
Calls: $699.9K (79%)
Puts: $189.5K (21%)
Prior (10/21) $1.27M
Calls: $983.4K (78%)
Puts: $282.0K (22%)
Current vs Prior -29.71%
Calls: -28.83%
Puts: -32.80%
Prior 7-Day Total $19.54M
Calls: $17.35M (89%)
Puts: $2.18M (11%)
Prior 7-Day Average $2.79M
Calls: $2.48M (89%)
Puts: $312.1K (11%)
Current vs Prior 7-Day Avg -68.14%
Calls: -71.77%
Puts: -39.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.60
Prior (10/21) 0.74
Current vs Prior -18.41%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -6.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) 15,050
Calls: 10,652 (71%)
Puts: 4,398 (29%)
Prior (10/21) 16,360
Calls: 10,971 (67%)
Puts: 5,389 (33%)
Current vs Prior -8.01%
Prior 7-Day Total 124,632
Calls: 82,879 (66%)
Puts: 41,753 (34%)
Prior 7-Day Average 17,804
Calls: 11,839 (67%)
Puts: 5,964 (33%)
Current vs Prior 7-Day Avg -15.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 11.61% | 14.57%
Prior 11.42% | 14.19%
Current vs Prior +1.66% | +2.65%
Prior 7-Day Avg 9.06% | 13.63%
Current vs 7-Day Avg +28.15% | +6.91%
Prior 7-Day Eod 11.42% | 14.19%
Current vs 7-Day Eod +1.66% | +2.65%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.50% | 16.84%
Calls: 18.54% | 12.21%
Puts: 22.46% | 21.48%
Prior 20.50% | 16.84%
Calls: 18.54% | 12.21%
Puts: 22.46% | 21.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.50% | 16.84%
Calls: 18.54% | 12.21%
Puts: 22.46% | 21.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($699.9K) vs puts ($189.5K). Bullish P/C ratio of 0.60. Call-heavy open interest (10,652 calls vs 4,398 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.7%, best 8.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 2030.0032.50$31.258.0%40.84--
$240.00Nov 2022.3024.50$23.409.4%60.74--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.73, highest 0.84)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 2030.0032.50$31.258.0%40.84--
$240.00Nov 2022.3024.50$23.409.4%60.74--
$250.00Nov 2015.6017.40$16.5010.9%120.62230
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 280, top 54)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 204.305.00$4.6515.1%540.26330
$270.00Nov 206.807.90$7.3515.0%530.363.1K
$260.00Nov 2010.5012.10$11.3014.2%190.49626
$290.00Nov 202.403.90$3.1547.6%140.19233
$250.00Nov 2015.6017.40$16.5010.9%120.62230
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Nov 201.301.85$1.5834.8%510.10149
$240.00Nov 204.805.70$5.2517.1%360.26220
$230.00Nov 202.103.20$2.6541.5%180.16242
$210.00Nov 200.601.90$1.25104.0%70.07164
$250.00Nov 207.909.30$8.6016.3%20.38155

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 5.67, avg 6.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$280.00$290.00Nov 20$1.50$8.50$1.5026%5.67$281.50
$250.00$260.00Nov 20$5.20$4.80$5.2062%0.92$255.20
$290.00$300.00Nov 20$1.10$8.90$1.1019%8.09$291.10
$270.00$280.00Nov 20$2.70$7.30$2.7036%2.70$272.70
$260.00$270.00Nov 20$3.95$6.05$3.9549%1.53$263.95
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$210.00Nov 20$0.33$9.67$0.3310%29.30$219.67
$230.00$220.00Nov 20$1.07$8.93$1.0716%8.35$228.93
$250.00$240.00Nov 20$3.35$6.65$3.3538%1.99$246.65
$240.00$230.00Nov 20$2.60$7.40$2.6026%2.85$237.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.35, avg 0.29)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$260.00$270.00Nov 20$3.95$3.95$6.0551%0.65$263.95
$270.00$280.00Nov 20$2.70$2.70$7.3064%0.37$272.70
$290.00$300.00Nov 20$1.10$1.10$8.9081%0.12$291.10
$280.00$290.00Nov 20$1.50$1.50$8.5074%0.18$281.50
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$240.00$230.00Nov 20$2.60$2.60$7.4074%0.35$237.40
$250.00$240.00Nov 20$3.35$3.35$6.6562%0.50$246.65
$230.00$220.00Nov 20$1.07$1.07$8.9384%0.12$228.93
$220.00$210.00Nov 20$0.33$0.33$9.6790%0.03$219.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.73% of stock, avg 10.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$250.00Nov 20$16.50$8.60$25.10$224.90$275.109.73%
$240.00Nov 20$23.40$5.25$28.65$211.35$268.6511.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.28% of stock, avg 3.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$210.00Nov 20$2.05$1.25$3.30$206.70$303.30
$300.00$220.00Nov 20$2.05$1.58$3.63$216.37$303.63
$300.00$230.00Nov 20$2.05$2.65$4.70$225.30$304.70
$290.00$210.00Nov 20$3.15$1.25$4.40$205.60$294.40
$290.00$220.00Nov 20$3.15$1.58$4.73$215.27$294.73
$290.00$230.00Nov 20$3.15$2.65$5.80$224.20$295.80
$280.00$210.00Nov 20$4.65$1.25$5.90$204.10$285.90
$280.00$220.00Nov 20$4.65$1.58$6.23$213.77$286.23
$280.00$230.00Nov 20$4.65$2.65$7.30$222.70$287.30
$300.00$240.00Nov 20$2.05$5.25$7.30$232.70$307.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.59, avg credit $2.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
230/240290/300Nov 20$3.70$6.3055%0.59$236.30$293.70
230/240280/290Nov 20$4.10$5.9048%0.69$235.90$284.10
220/230290/300Nov 20$2.17$7.8366%0.28$227.83$292.17
210/220290/300Nov 20$1.43$8.5772%0.17$218.57$291.43
220/230280/290Nov 20$2.57$7.4358%0.35$227.43$282.57
210/220280/290Nov 20$1.83$8.1764%0.22$218.17$281.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 12.33, cheapest $0.40)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$240.00$250.00Nov 20$0.95$9.0523%9.53
$280.00$290.00$300.00Nov 20$0.40$9.6013%24.00
$250.00$260.00$270.00Nov 20$1.25$8.7525%7.00
$260.00$270.00$280.00Nov 20$1.25$8.7523%7.00
$270.00$280.00$290.00Nov 20$1.20$8.8018%7.33
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$240.00$250.00Nov 20$0.75$9.2522%12.33
$210.00$220.00$230.00Nov 20$0.74$9.269%12.51
$220.00$230.00$240.00Nov 20$1.53$8.4717%5.54

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.05, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$280.001:2Nov 20-$1.95$8.05
$260.00$270.001:2Nov 20-$3.40$6.60
$290.00$300.001:2Nov 20-$0.95$9.05
$280.00$290.001:2Nov 20-$1.65$8.35
$250.00$260.001:2Nov 20-$6.10$3.90
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$240.00$230.001:2Nov 20-$0.05$9.95
$250.00$240.001:2Nov 20-$1.90$8.10
$230.00$220.001:2Nov 20-$0.51$9.49
$220.00$210.001:2Nov 20-$0.92$9.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.07%, avg 1.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Nov 20$10.500.490.8%4.07%4.82%19626
$270.00Nov 20$6.800.364.6%2.64%7.26%533.1K
$280.00Nov 20$4.300.268.5%1.67%10.17%54330
$290.00Nov 20$2.400.1912.4%0.93%13.31%14233
$300.00Nov 20$1.400.1316.2%0.54%16.79%4314

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 438
Total Puts 265
Put/Call Ratio 0.60
Net Difference 173

Prior's Put/Call Breakdown

Total Calls 503
Total Puts 373
Put/Call Ratio 0.74
Net Difference 130

Prior 7-Day Put/Call Summary

Total Calls 6,032
Total Puts 3,201
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All