Tour v536
NUE
NUCOR CORP
$267.91 -2.05%
$266.40 (-0.56%)🌙
as of 11/04 06:46 PM
(11/3 18:44) ◀
|
Wednesday, November 4, 2026 (6:46pm)
January 2026
|
▶ (11/5 18:43)
◀ 11/4 18:46 ▶

Option Volume

Detail
ℹ
Current (11/04) 2,056
Calls: 950 (46%)
Puts: 1,106 (54%)
Prior (11/03) 1,053
Calls: 602 (57%)
Puts: 451 (43%)
Current vs Prior +95.25%
Calls: +57.81% (Calls)
Puts: +145.23% (Puts)
Prior 7-Day Total 21,655
Calls: 12,575 (58%)
Puts: 9,080 (42%)
Prior 7-Day Average 3,093
Calls: 1,796 (58%)
Puts: 1,297 (42%)
Current vs Prior 7-Day Avg -33.54%
Calls: -47.12%
Puts: -14.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04) $2.52M
Calls: $1.64M (65%)
Puts: $877.6K (35%)
Prior (11/03) $1.02M
Calls: $763.6K (75%)
Puts: $254.5K (25%)
Current vs Prior +147.03%
Calls: +114.44%
Puts: +244.81%
Prior 7-Day Total $26.50M
Calls: $17.75M (67%)
Puts: $8.75M (33%)
Prior 7-Day Average $3.79M
Calls: $2.54M (67%)
Puts: $1.25M (33%)
Current vs Prior 7-Day Avg -33.56%
Calls: -35.42%
Puts: -29.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 1.16
Prior (11/03) 0.75
Current vs Prior +55.40%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +61.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04) 21,512
Calls: 14,944 (69%)
Puts: 6,568 (31%)
Prior (11/03) 15,130
Calls: 10,741 (71%)
Puts: 4,389 (29%)
Current vs Prior +42.18%
Prior 7-Day Total 183,402
Calls: 115,386 (63%)
Puts: 68,016 (37%)
Prior 7-Day Average 26,200
Calls: 16,483 (63%)
Puts: 9,716 (37%)
Current vs Prior 7-Day Avg -17.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.68% | 12.65%
Prior 8.70% | 12.63%
Current vs Prior -0.26% | +0.18%
Prior 7-Day Avg 9.46% | 12.94%
Current vs 7-Day Avg -8.28% | -2.18%
Prior 7-Day Eod 8.70% | 12.63%
Current vs 7-Day Eod -0.26% | +0.18%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.20% | 9.35%
Calls: 10.47% | 6.64%
Puts: 9.92% | 12.06%
Prior 10.20% | 9.35%
Calls: 10.47% | 6.64%
Puts: 9.92% | 12.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.20% | 9.35%
Calls: 10.47% | 6.64%
Puts: 9.92% | 12.06%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($1.64M). Massive premium surge with dollar volume up 147% vs prior. Above-average activity with volume up 95% vs prior. Slightly bearish P/C ratio of 1.16.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.3%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Dec 1840.5042.30$41.404.3%20.88166
$230.00Nov 2037.3039.60$38.456.0%10.9432
$240.00Nov 2028.6030.40$29.506.1%10.8922
$250.00Dec 1824.3026.20$25.257.5%50.72--
$240.00Dec 1831.4034.10$32.758.2%10.81--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 209.3010.20$9.759.2%100.53256
$260.00Dec 189.8010.80$10.309.7%40.40--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.72, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 2037.3039.60$38.456.0%10.9432
$240.00Nov 2028.6030.40$29.506.1%10.8922
$230.00Dec 1840.5042.30$41.404.3%20.88166
$240.00Dec 1831.4034.10$32.758.2%10.81--
$250.00Dec 1824.3026.20$25.257.5%50.72--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 2015.3018.00$16.6516.2%20.71109
$280.00Dec 1819.9022.30$21.1011.4%20.62100
$270.00Nov 209.3010.20$9.759.2%100.53256
$270.00Dec 1813.6016.30$14.9518.1%260.5174

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 1.1K, top 355)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 200.901.15$1.0224.5%1390.10683
$270.00Nov 207.508.40$7.9511.3%880.481.3K
$270.00Dec 1812.1014.40$13.2517.4%670.50414
$280.00Nov 203.404.60$4.0030.0%480.30434
$260.00Dec 1817.6020.30$18.9514.2%400.61323
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 204.006.30$5.1544.7%3550.35551
$230.00Nov 200.501.00$0.7566.7%720.06474
$250.00Nov 202.253.10$2.6831.7%460.20574
$240.00Dec 183.704.60$4.1521.7%320.20446
$270.00Dec 1813.6016.30$14.9518.1%260.5174

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 4.8%, max 12.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Nov 20Dec 1839.5%37.5%5.3%26572
$260.00Nov 20Dec 1838.5%37.1%3.7%431.0K
$270.00Nov 20Dec 1840.4%39.6%2.0%1551.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Nov 20Dec 1841.1%36.6%12.3%50694
$260.00Nov 20Dec 1838.5%37.1%3.7%359551
$270.00Nov 20Dec 1840.4%39.6%2.0%36330

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 13.71, avg 7.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$310.00Dec 18$0.68$9.32$0.6821%13.71$300.68
$250.00$260.00Dec 18$6.30$3.70$6.3072%0.59$256.30
$290.00$300.00Dec 18$1.85$8.15$1.8528%4.41$291.85
$260.00$270.00Nov 20$5.55$4.45$5.5566%0.80$265.55
$270.00$280.00Dec 18$4.20$5.80$4.2050%1.38$274.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$220.00Dec 18$0.83$9.17$0.8313%11.05$229.17
$230.00$220.00Nov 20$0.32$9.68$0.326%30.25$229.68
$250.00$240.00Dec 18$2.15$7.85$2.1528%3.65$247.85
$250.00$240.00Nov 20$1.25$8.75$1.2520%7.00$248.75
$240.00$230.00Nov 20$0.68$9.32$0.6811%13.71$239.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 0.67, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$310.00$320.00Dec 18$1.64$1.64$8.3683%0.20$311.64
$270.00$280.00Nov 20$3.95$3.95$6.0552%0.65$273.95
$280.00$290.00Dec 18$3.30$3.30$6.7061%0.49$283.30
$300.00$310.00Nov 20$0.59$0.59$9.4190%0.06$300.59
$310.00$320.00Nov 20$0.23$0.23$9.7795%0.02$310.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$260.00$250.00Dec 18$4.00$4.00$6.0060%0.67$256.00
$240.00$230.00Dec 18$1.65$1.65$8.3580%0.20$238.35
$260.00$250.00Nov 20$2.47$2.47$7.5365%0.33$257.53
$240.00$230.00Nov 20$0.68$0.68$9.3289%0.07$239.32
$250.00$240.00Nov 20$1.25$1.25$8.7580%0.14$248.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $5.23, cheapest $5.15)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Nov 20Dec 18$5.4538.5%37.1%
$270.00Nov 20Dec 18$5.3040.4%39.6%
$280.00Nov 20Dec 18$5.0538.7%38.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Nov 20Dec 18$5.1538.5%37.1%
$270.00Nov 20Dec 18$5.2040.4%39.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 6.61% of stock, avg 9.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$270.00Nov 20$7.95$9.75$17.70$252.30$287.706.61%
$260.00Nov 20$13.50$5.15$18.65$241.35$278.656.96%
$280.00Nov 20$4.00$16.65$20.65$259.35$300.657.71%
$270.00Dec 18$13.25$14.95$28.20$241.80$298.2010.53%
$260.00Dec 18$18.95$10.30$29.25$230.75$289.2510.92%
$280.00Dec 18$9.05$21.10$30.15$249.85$310.1511.25%
$250.00Dec 18$25.25$6.30$31.55$218.45$281.5511.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 41 found (cheapest 0.66% of stock, avg 3.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$230.00Nov 20$1.02$0.75$1.77$228.23$301.77
$300.00$240.00Nov 20$1.02$1.43$2.45$237.55$302.45
$290.00$230.00Nov 20$2.03$0.75$2.78$227.22$292.78
$290.00$240.00Nov 20$2.03$1.43$3.46$236.54$293.46
$300.00$250.00Nov 20$1.02$2.68$3.70$246.30$303.70
$290.00$250.00Nov 20$2.03$2.68$4.71$245.29$294.71
$310.00$220.00Dec 18$3.22$1.67$4.89$215.11$314.89
$310.00$230.00Dec 18$3.22$2.50$5.72$224.28$315.72
$280.00$230.00Nov 20$4.00$0.75$4.75$225.25$284.75
$300.00$220.00Dec 18$3.90$1.67$5.57$214.43$305.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 0.49, avg credit $2.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
230/240310/320Dec 18$3.29$6.7164%0.49$236.71$313.29
220/230310/320Dec 18$2.47$7.5370%0.33$227.53$312.47
220/230310/320Nov 20$0.55$9.4589%0.06$229.45$310.55
230/240310/320Nov 20$0.91$9.0984%0.10$239.09$310.91
220/230300/310Nov 20$0.91$9.0984%0.10$229.09$300.91
240/250310/320Dec 18$3.79$6.2155%0.61$246.21$313.79
230/240300/310Nov 20$1.27$8.7379%0.15$238.73$301.27
240/250310/320Nov 20$1.48$8.5275%0.17$248.52$311.48
220/230290/300Nov 20$1.33$8.6776%0.15$228.67$291.33
240/250300/310Nov 20$1.84$8.1670%0.23$248.16$301.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 15.67, cheapest $0.36)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Dec 18$0.60$9.4022%15.67
$260.00$270.00$280.00Nov 20$1.60$8.4036%5.25
$290.00$300.00$310.00Nov 20$0.42$9.5813%22.81
$270.00$280.00$290.00Dec 18$0.90$9.1021%10.11
$280.00$290.00$300.00Nov 20$0.96$9.0421%9.42
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Dec 18$0.65$9.3523%14.38
$230.00$240.00$250.00Dec 18$0.50$9.5015%19.00
$230.00$240.00$250.00Nov 20$0.57$9.4314%16.54
$240.00$250.00$260.00Nov 20$1.22$8.7823%7.20
$220.00$230.00$240.00Nov 20$0.36$9.648%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.55, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$280.001:2Nov 20-$0.05$9.95
$260.00$270.001:2Nov 20-$2.40$7.60
$280.00$290.001:2Nov 20-$0.06$9.94
$290.00$300.001:2Nov 20-$0.01$9.99
$280.00$290.001:2Dec 18-$2.45$7.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$260.001:2Nov 20-$0.55$9.45
$280.00$270.001:2Nov 20-$2.85$7.15
$260.00$250.001:2Nov 20-$0.21$9.79
$250.00$240.001:2Nov 20-$0.18$9.82
$260.00$250.001:2Dec 18-$2.30$7.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 4.52%, avg 1.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Dec 18$12.100.500.8%4.52%5.30%67414
$280.00Dec 18$8.100.394.5%3.02%7.54%28409
$290.00Dec 18$4.400.288.2%1.64%9.89%12248
$300.00Dec 18$3.400.2112.0%1.27%13.25%17396
$310.00Dec 18$2.150.1715.7%0.80%16.51%10195
$270.00Nov 20$7.500.480.8%2.80%3.58%881.3K
$280.00Nov 20$3.400.304.5%1.27%5.78%48434
$320.00Dec 18$1.350.1019.4%0.50%19.95%14126
$290.00Nov 20$1.650.188.2%0.62%8.86%14324
$300.00Nov 20$0.900.1012.0%0.34%12.31%139683

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 950
Total Puts 1,106
Put/Call Ratio 1.16
Net Difference -156

Prior's Put/Call Breakdown

Total Calls 602
Total Puts 451
Put/Call Ratio 0.75
Net Difference 151

Prior 7-Day Put/Call Summary

Total Calls 12,575
Total Puts 9,080
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All