Tour v533
NUE
NUCOR CORP
$273.53 -1.48%
$274.00 (+0.17%)🌙
as of 11/03 06:44 PM
(11/2 18:41) ◀
|
Tuesday, November 3, 2026 (6:44pm)
January 2026
|
▶ (11/4 18:46)
◀ 11/3 18:44 ▶

Option Volume

Detail
ℹ
Current (11/03) 1,053
Calls: 602 (57%)
Puts: 451 (43%)
Prior (11/02) 3,585
Calls: 1,770 (49%)
Puts: 1,815 (51%)
Current vs Prior -70.63%
Calls: -65.99% (Calls)
Puts: -75.15% (Puts)
Prior 7-Day Total 22,346
Calls: 12,853 (58%)
Puts: 9,493 (42%)
Prior 7-Day Average 3,192
Calls: 1,836 (58%)
Puts: 1,356 (42%)
Current vs Prior 7-Day Avg -67.01%
Calls: -67.21%
Puts: -66.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $1.02M
Calls: $763.6K (75%)
Puts: $254.5K (25%)
Prior (11/02) $3.99M
Calls: $2.46M (62%)
Puts: $1.52M (38%)
Current vs Prior -74.48%
Calls: -69.02%
Puts: -83.31%
Prior 7-Day Total $28.92M
Calls: $18.95M (66%)
Puts: $9.97M (34%)
Prior 7-Day Average $4.13M
Calls: $2.71M (66%)
Puts: $1.42M (34%)
Current vs Prior 7-Day Avg -75.36%
Calls: -71.80%
Puts: -82.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.75
Prior (11/02) 1.03
Current vs Prior -26.94%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -0.41%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03) 15,130
Calls: 10,741 (71%)
Puts: 4,389 (29%)
Prior (11/02) 23,867
Calls: 14,216 (60%)
Puts: 9,651 (40%)
Current vs Prior -36.61%
Prior 7-Day Total 226,010
Calls: 137,586 (61%)
Puts: 88,424 (39%)
Prior 7-Day Average 32,287
Calls: 19,655 (61%)
Puts: 12,632 (39%)
Current vs Prior 7-Day Avg -53.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.70% | 12.63%
Prior 9.09% | 12.84%
Current vs Prior -4.32% | -1.63%
Prior 7-Day Avg 9.85% | 13.20%
Current vs 7-Day Avg -11.67% | -4.30%
Prior 7-Day Eod 9.09% | 12.84%
Current vs 7-Day Eod -4.32% | -1.63%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.20% | 9.35%
Calls: 10.47% | 6.64%
Puts: 9.92% | 12.06%
Prior 10.20% | 9.35%
Calls: 10.47% | 6.64%
Puts: 9.92% | 12.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.42% | 9.41%
Calls: 10.65% | 6.78%
Puts: 10.18% | 12.04%
Current vs 7-Day Avg -2.14% | -0.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($763.6K) vs puts ($254.5K). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 71% vs prior. P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.8%, best 5.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 2042.9045.40$44.155.7%100.9633
$240.00Nov 2033.4036.00$34.707.5%100.9425
$280.00Nov 206.406.90$6.657.5%740.41403
$270.00Nov 2010.6011.50$11.058.1%70.571.3K
$270.00Dec 1816.3017.70$17.008.2%60.56410
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Dec 1816.9018.20$17.557.4%110.54--
$270.00Dec 1811.6012.80$12.209.8%260.4367

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.72, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 2042.9045.40$44.155.7%100.9633
$240.00Nov 2033.4036.00$34.707.5%100.9425
$260.00Nov 2017.0018.80$17.9010.1%30.74693
$260.00Dec 1821.7024.20$22.9510.9%10.67322
$270.00Nov 2010.6011.50$11.058.1%70.571.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 2017.8020.50$19.1514.1%40.7478
$280.00Dec 1816.9018.20$17.557.4%110.54--

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 498, top 80)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 201.602.05$1.8324.6%800.15666
$280.00Nov 206.406.90$6.657.5%740.41403
$310.00Dec 183.504.20$3.8518.2%300.20211
$300.00Dec 185.406.10$5.7512.2%280.27371
$310.00Nov 200.851.05$0.9521.1%250.09296
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 206.907.90$7.4013.5%620.43205
$240.00Nov 200.801.00$0.9022.2%470.08258
$270.00Dec 1811.6012.80$12.209.8%260.4367
$250.00Nov 201.652.30$1.9832.8%130.15574
$260.00Nov 203.304.10$3.7021.6%130.26551

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 4.7%, max 8.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Nov 20Dec 1840.8%38.2%6.8%82813
$290.00Nov 20Dec 1840.9%38.5%6.2%7247
$300.00Nov 20Dec 1840.7%38.8%5.0%1081.0K
$270.00Nov 20Dec 1838.2%36.5%4.5%131.7K
$260.00Nov 20Dec 1838.3%37.9%0.9%41.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Nov 20Dec 1841.5%38.2%8.8%21687
$270.00Nov 20Dec 1838.2%36.5%4.5%88272
$260.00Nov 20Dec 1838.3%37.9%0.9%18670

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 1.90, avg 7.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$280.00$290.00Dec 18$3.45$6.55$3.4546%1.90$283.45
$270.00$280.00Nov 20$4.40$5.60$4.4057%1.27$274.40
$290.00$300.00Dec 18$2.55$7.45$2.5536%2.92$292.55
$260.00$270.00Dec 18$5.95$4.05$5.9567%0.68$265.95
$300.00$310.00Dec 18$1.90$8.10$1.9027%4.26$301.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$270.00Nov 20$11.75$8.25$11.7574%0.70$278.25
$240.00$230.00Nov 20$0.35$9.65$0.358%27.57$239.65
$230.00$220.00Nov 20$0.20$9.80$0.204%49.00$229.80
$260.00$250.00Nov 20$1.72$8.28$1.7226%4.81$258.28
$270.00$260.00Dec 18$3.80$6.20$3.8043%1.63$266.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.46, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$310.00$320.00Dec 18$1.57$1.57$8.4380%0.19$311.57
$310.00$320.00Nov 20$0.55$0.55$9.4591%0.06$310.55
$290.00$300.00Nov 20$1.82$1.82$8.1874%0.22$291.82
$300.00$310.00Nov 20$0.88$0.88$9.1285%0.10$300.88
$280.00$290.00Nov 20$3.00$3.00$7.0059%0.43$283.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$260.00$250.00Dec 18$3.15$3.15$6.8567%0.46$256.85
$270.00$260.00Nov 20$3.70$3.70$6.3057%0.59$266.30
$250.00$240.00Dec 18$1.95$1.95$8.0577%0.24$248.05
$250.00$240.00Nov 20$1.08$1.08$8.9285%0.12$248.92
$270.00$260.00Dec 18$3.80$3.80$6.2057%0.61$266.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $5.28, cheapest $5.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Nov 20Dec 18$5.1040.8%38.2%
$270.00Nov 20Dec 18$5.9538.2%36.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Nov 20Dec 18$4.8038.2%36.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 6.75% of stock, avg 9.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$270.00Nov 20$11.05$7.40$18.45$251.55$288.456.75%
$260.00Nov 20$17.90$3.70$21.60$238.40$281.607.90%
$290.00Nov 20$3.65$19.15$22.80$267.20$312.808.34%
$270.00Dec 18$17.00$12.20$29.20$240.80$299.2010.68%
$280.00Dec 18$11.75$17.55$29.30$250.70$309.3010.71%
$260.00Dec 18$22.95$8.40$31.35$228.65$291.3511.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 36 found (cheapest 0.68% of stock, avg 3.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$310.00$240.00Nov 20$0.95$0.90$1.85$238.15$311.85
$300.00$240.00Nov 20$1.83$0.90$2.73$237.27$302.73
$310.00$250.00Nov 20$0.95$1.98$2.93$247.07$312.93
$300.00$250.00Nov 20$1.83$1.98$3.81$246.19$303.81
$290.00$240.00Nov 20$3.65$0.90$4.55$235.45$294.55
$310.00$260.00Nov 20$0.95$3.70$4.65$255.35$314.65
$320.00$240.00Dec 18$2.28$3.30$5.58$234.42$325.58
$300.00$260.00Nov 20$1.83$3.70$5.53$254.47$305.53
$290.00$250.00Nov 20$3.65$1.98$5.63$244.37$295.63
$290.00$260.00Nov 20$3.65$3.70$7.35$252.65$297.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 0.89, avg credit $2.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
250/260310/320Dec 18$4.72$5.2848%0.89$255.28$314.72
220/230310/320Nov 20$0.75$9.2587%0.08$229.25$310.75
230/240310/320Nov 20$0.90$9.1084%0.10$239.10$310.90
240/250310/320Nov 20$1.63$8.3776%0.19$248.37$311.63
240/250310/320Dec 18$3.52$6.4857%0.54$246.48$313.52
220/230300/310Nov 20$1.08$8.9280%0.12$228.92$301.08
250/260300/310Dec 18$5.05$4.9540%1.02$254.95$305.05
220/230290/300Nov 20$2.02$7.9869%0.25$227.98$292.02
230/240300/310Nov 20$1.23$8.7777%0.14$238.77$301.23
240/250300/310Nov 20$1.96$8.0470%0.24$248.04$301.96

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 13.29, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Dec 18$0.70$9.3022%13.29
$300.00$310.00$320.00Dec 18$0.33$9.6714%29.30
$270.00$280.00$290.00Nov 20$1.40$8.6031%6.14
$280.00$290.00$300.00Nov 20$1.18$8.8225%7.47
$300.00$310.00$320.00Nov 20$0.33$9.6711%29.30
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Dec 18$0.65$9.3520%14.38
$240.00$250.00$260.00Nov 20$0.64$9.3618%14.62
$220.00$230.00$240.00Nov 20$0.15$9.855%65.67
$230.00$240.00$250.00Nov 20$0.73$9.2710%12.70
$240.00$250.00$260.00Dec 18$1.20$8.8017%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-1.10, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$260.001:2Nov 20-$1.10$18.90
$260.00$270.001:2Nov 20-$4.20$5.80
$270.00$280.001:2Nov 20-$2.25$7.75
$280.00$290.001:2Nov 20-$0.65$9.35
$290.00$300.001:2Nov 20-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$260.001:2Nov 20$0.00$10.00
$260.00$250.001:2Nov 20-$0.26$9.74
$260.00$250.001:2Dec 18-$2.10$7.90
$250.00$240.001:2Dec 18-$1.35$8.65
$240.00$230.001:2Nov 20-$0.20$9.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 3.91%, avg 1.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Dec 18$10.700.462.4%3.91%6.28%8410
$290.00Dec 18$7.700.366.0%2.82%8.84%3247
$300.00Dec 18$5.400.279.7%1.97%11.65%28371
$310.00Dec 18$3.500.2013.3%1.28%14.61%30211
$280.00Nov 20$6.400.412.4%2.34%4.71%74403
$320.00Dec 18$1.950.1317.0%0.71%17.70%3125
$290.00Nov 20$3.300.266.0%1.21%7.23%4--
$300.00Nov 20$1.600.159.7%0.58%10.26%80666
$310.00Nov 20$0.850.0913.3%0.31%13.64%25296

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 602
Total Puts 451
Put/Call Ratio 0.75
Net Difference 151

Prior's Put/Call Breakdown

Total Calls 1,770
Total Puts 1,815
Put/Call Ratio 1.03
Net Difference -45

Prior 7-Day Put/Call Summary

Total Calls 12,853
Total Puts 9,493
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All