Tour v536
NUE
NUCOR CORP
$245.68 -8.30%
$245.50 (-0.07%)🌙
as of 11/05 06:43 PM
(11/4 18:46) ◀
|
Thursday, November 5, 2026 (6:43pm)
January 2026
|
▶ (11/6 18:41)
◀ 11/5 18:43 ▶

Option Volume

Detail
ℹ
Current (11/05) 3,931
Calls: 1,337 (34%)
Puts: 2,594 (66%)
Prior (11/04) 2,056
Calls: 950 (46%)
Puts: 1,106 (54%)
Current vs Prior +91.20%
Calls: +40.74% (Calls)
Puts: +134.54% (Puts)
Prior 7-Day Total 19,011
Calls: 10,986 (58%)
Puts: 8,025 (42%)
Prior 7-Day Average 2,715
Calls: 1,569 (58%)
Puts: 1,146 (42%)
Current vs Prior 7-Day Avg +44.74%
Calls: -14.81%
Puts: +126.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05) $4.95M
Calls: $1.79M (36%)
Puts: $3.15M (64%)
Prior (11/04) $2.52M
Calls: $1.64M (65%)
Puts: $877.6K (35%)
Current vs Prior +96.64%
Calls: +9.59%
Puts: +259.07%
Prior 7-Day Total $22.91M
Calls: $16.24M (71%)
Puts: $6.67M (29%)
Prior 7-Day Average $3.27M
Calls: $2.32M (71%)
Puts: $952.2K (29%)
Current vs Prior 7-Day Avg +51.15%
Calls: -22.64%
Puts: +230.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 1.94
Prior (11/04) 1.16
Current vs Prior +66.65%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +154.03%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05) 26,414
Calls: 16,223 (61%)
Puts: 10,191 (39%)
Prior (11/04) 21,512
Calls: 14,944 (69%)
Puts: 6,568 (31%)
Current vs Prior +22.79%
Prior 7-Day Total 147,306
Calls: 97,517 (66%)
Puts: 49,789 (34%)
Prior 7-Day Average 21,043
Calls: 13,931 (66%)
Puts: 7,112 (34%)
Current vs Prior 7-Day Avg +25.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.77% | 13.66%
Prior 8.68% | 12.65%
Current vs Prior +12.57% | +7.92%
Prior 7-Day Avg 9.04% | 12.73%
Current vs 7-Day Avg +8.01% | +7.27%
Prior 7-Day Eod 8.68% | 12.65%
Current vs 7-Day Eod +12.57% | +7.92%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.20% | 9.35%
Calls: 10.47% | 6.64%
Puts: 9.92% | 12.06%
Prior 10.20% | 9.35%
Calls: 10.47% | 6.64%
Puts: 9.92% | 12.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.20% | 9.35%
Calls: 10.47% | 6.64%
Puts: 9.92% | 12.06%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($3.15M). Elevated premium activity with dollar volume up 97% vs prior. Dollar volume significantly above 7-day average (51% higher). Above-average activity with volume up 91% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.7%, best 6.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Dec 1838.3041.40$39.857.8%20.8891
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Dec 1844.2047.00$45.606.1%60.8624
$270.00Dec 1827.7029.80$28.757.3%250.72--
$280.00Dec 1835.2038.30$36.758.4%210.80100
$280.00Nov 2033.0036.00$34.508.7%100.90--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.74, highest 0.90)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Nov 2026.2029.30$27.7511.2%30.8913
$210.00Dec 1838.3041.40$39.857.8%20.8891
$230.00Dec 1823.0026.00$24.5012.2%20.71--
$240.00Dec 1816.9019.00$17.9511.7%50.60168
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 2033.0036.00$34.508.7%100.90--
$290.00Dec 1844.2047.00$45.606.1%60.8624
$270.00Nov 2024.0027.10$25.5512.1%110.83253
$280.00Dec 1835.2038.30$36.758.4%210.80100
$260.00Nov 2016.6019.10$17.8514.0%2980.72737

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 2.7K, top 510)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 200.701.35$1.0263.7%2660.10430
$260.00Nov 202.854.60$3.7247.0%1010.28692
$270.00Dec 185.206.50$5.8522.2%640.29410
$260.00Dec 188.209.80$9.0017.8%630.39306
$250.00Dec 1812.1014.00$13.0514.6%510.49474
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Nov 2010.6011.90$11.2511.6%5100.55579
$240.00Dec 189.9011.50$10.7015.0%3410.40446
$260.00Nov 2016.6019.10$17.8514.0%2980.72737
$200.00Dec 180.851.95$1.4078.6%2220.08114
$210.00Dec 181.853.20$2.5353.4%1190.131.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 7.6%, max 11.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Nov 20Dec 1846.6%41.9%11.1%981.7K
$250.00Nov 20Dec 1847.1%43.8%7.6%92684
$260.00Nov 20Dec 1844.8%43.0%4.2%164998
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Nov 20Dec 1846.6%41.9%11.1%36253
$240.00Nov 20Dec 1844.4%41.0%8.4%409732
$250.00Nov 20Dec 1847.1%43.8%7.6%612700
$230.00Nov 20Dec 1845.7%42.7%6.8%391.1K
$260.00Nov 20Dec 1844.8%43.0%4.2%318858

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 1.04, avg 6.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$250.00Dec 18$4.90$5.10$4.9060%1.04$244.90
$280.00$290.00Dec 18$1.25$8.75$1.2520%7.00$281.25
$250.00$260.00Dec 18$4.05$5.95$4.0549%1.47$254.05
$260.00$270.00Nov 20$1.69$8.31$1.6928%4.92$261.69
$230.00$240.00Dec 18$6.55$3.45$6.5571%0.53$236.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$200.00Nov 20$0.25$9.75$0.257%39.00$209.75
$220.00$210.00Nov 20$0.53$9.47$0.5311%17.87$219.47
$260.00$250.00Nov 20$6.60$3.40$6.6072%0.52$253.40
$260.00$250.00Dec 18$5.75$4.25$5.7562%0.74$254.25
$240.00$230.00Dec 18$3.45$6.55$3.4540%1.90$236.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.39, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$250.00$260.00Nov 20$3.73$3.73$6.2755%0.59$253.73
$260.00$270.00Dec 18$3.15$3.15$6.8561%0.46$263.15
$270.00$280.00Nov 20$1.01$1.01$8.9983%0.11$271.01
$270.00$280.00Dec 18$2.10$2.10$7.9071%0.27$272.10
$280.00$290.00Nov 20$0.45$0.45$9.5590%0.05$280.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$220.00Dec 18$2.80$2.80$7.2070%0.39$227.20
$220.00$210.00Dec 18$1.92$1.92$8.0880%0.24$218.08
$230.00$220.00Nov 20$1.70$1.70$8.3078%0.20$228.30
$240.00$230.00Nov 20$3.07$3.07$6.9362%0.44$236.93
$210.00$200.00Dec 18$1.13$1.13$8.8787%0.13$208.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $4.85, cheapest $4.60)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Nov 20Dec 18$5.6047.1%43.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Nov 20Dec 18$4.6044.4%41.0%
$250.00Nov 20Dec 18$4.3547.1%43.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 7.61% of stock, avg 11.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$250.00Nov 20$7.45$11.25$18.70$231.30$268.707.61%
$260.00Nov 20$3.72$17.85$21.57$238.43$281.578.78%
$270.00Nov 20$2.03$25.55$27.58$242.42$297.5811.23%
$240.00Dec 18$17.95$10.70$28.65$211.35$268.6511.66%
$250.00Dec 18$13.05$15.60$28.65$221.35$278.6511.66%
$260.00Dec 18$9.00$21.35$30.35$229.65$290.3512.35%
$230.00Dec 18$24.50$7.25$31.75$198.25$261.7512.92%
$270.00Dec 18$5.85$28.75$34.60$235.40$304.6014.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.56% of stock, avg 3.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$290.00$210.00Nov 20$0.57$0.80$1.37$208.63$291.37
$280.00$210.00Nov 20$1.02$0.80$1.82$208.18$281.82
$290.00$220.00Nov 20$0.57$1.33$1.90$218.10$291.90
$280.00$220.00Nov 20$1.02$1.33$2.35$217.65$282.35
$270.00$210.00Nov 20$2.03$0.80$2.83$207.17$272.83
$270.00$220.00Nov 20$2.03$1.33$3.36$216.64$273.36
$290.00$200.00Dec 18$2.50$1.40$3.90$196.10$293.90
$290.00$230.00Nov 20$0.57$3.03$3.60$226.40$293.60
$280.00$230.00Nov 20$1.02$3.03$4.05$225.95$284.05
$290.00$210.00Dec 18$2.50$2.53$5.03$204.97$295.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 0.67, avg credit $2.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
210/220270/280Dec 18$4.02$5.9851%0.67$215.98$274.02
210/220280/290Dec 18$3.17$6.8359%0.46$216.83$283.17
200/210270/280Dec 18$3.23$6.7759%0.48$206.77$273.23
200/210280/290Nov 20$0.70$9.3084%0.08$209.30$280.70
220/230270/280Dec 18$4.90$5.1042%0.96$225.10$274.90
200/210280/290Dec 18$2.38$7.6267%0.31$207.62$282.38
220/230280/290Dec 18$4.05$5.9550%0.68$225.95$284.05
220/230280/290Nov 20$2.15$7.8568%0.27$227.85$282.15
210/220280/290Nov 20$0.98$9.0279%0.11$219.02$280.98
200/210270/280Nov 20$1.26$8.7476%0.14$208.74$271.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 5.90, cheapest $0.28)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Dec 18$0.85$9.1522%10.76
$260.00$270.00$280.00Nov 20$0.68$9.3219%13.71
$250.00$260.00$270.00Dec 18$0.90$9.1021%10.11
$270.00$280.00$290.00Nov 20$0.56$9.4412%16.86
$260.00$270.00$280.00Dec 18$1.05$8.9518%8.52
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 20$1.45$8.5534%5.90
$250.00$260.00$270.00Nov 20$1.10$8.9028%8.09
$220.00$230.00$240.00Dec 18$0.65$9.3520%14.38
$260.00$270.00$280.00Dec 18$0.60$9.4018%15.67
$240.00$250.00$260.00Dec 18$0.85$9.1522%10.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-9.15, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$230.001:2Dec 18-$9.15$10.85
$260.00$270.001:2Nov 20-$0.34$9.66
$270.00$280.001:2Nov 20-$0.01$9.99
$270.00$280.001:2Dec 18-$1.65$8.35
$280.00$290.001:2Nov 20-$0.12$9.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$240.001:2Nov 20-$0.95$9.05
$260.00$250.001:2Nov 20-$4.65$5.35
$220.00$210.001:2Dec 18-$0.61$9.39
$230.00$220.001:2Dec 18-$1.65$8.35
$210.00$200.001:2Dec 18-$0.27$9.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 4.93%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Dec 18$12.100.491.8%4.93%6.68%51474
$260.00Dec 18$8.200.395.8%3.34%9.17%63306
$270.00Dec 18$5.200.299.9%2.12%12.02%64410
$280.00Dec 18$3.100.2014.0%1.26%15.23%33406
$290.00Dec 18$2.200.1518.0%0.90%18.94%39246
$250.00Nov 20$6.600.451.8%2.69%4.44%41210
$260.00Nov 20$2.850.285.8%1.16%6.99%101692
$270.00Nov 20$1.650.179.9%0.67%10.57%341.3K
$280.00Nov 20$0.700.1014.0%0.28%14.25%266430
$290.00Nov 20$0.250.0618.0%0.10%18.14%21322

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,337
Total Puts 2,594
Put/Call Ratio 1.94
Net Difference -1,257

Prior's Put/Call Breakdown

Total Calls 950
Total Puts 1,106
Put/Call Ratio 1.16
Net Difference -156

Prior 7-Day Put/Call Summary

Total Calls 10,986
Total Puts 8,025
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All