Tour v533
NUE
NUCOR CORP
$277.65 +1.38%
$279.00 (+0.49%)🌙
as of 11/02 06:41 PM
(10/30 18:43) ◀
|
Monday, November 2, 2026 (6:41pm)
January 2026
|
▶ (11/3 18:44)
◀ 11/2 18:41 ▶

Option Volume

Detail
ℹ
Current (11/02) 3,585
Calls: 1,770 (49%)
Puts: 1,815 (51%)
Prior (10/30) 2,716
Calls: 1,534 (56%)
Puts: 1,182 (44%)
Current vs Prior +32.00%
Calls: +15.38% (Calls)
Puts: +53.55% (Puts)
Prior 7-Day Total 19,464
Calls: 11,521 (59%)
Puts: 7,943 (41%)
Prior 7-Day Average 2,780
Calls: 1,645 (59%)
Puts: 1,134 (41%)
Current vs Prior 7-Day Avg +28.93%
Calls: +7.54%
Puts: +59.95%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02) $3.99M
Calls: $2.46M (62%)
Puts: $1.52M (38%)
Prior (10/30) $3.06M
Calls: $2.00M (65%)
Puts: $1.06M (35%)
Current vs Prior +30.33%
Calls: +23.06%
Puts: +44.09%
Prior 7-Day Total $25.82M
Calls: $17.19M (67%)
Puts: $8.63M (33%)
Prior 7-Day Average $3.69M
Calls: $2.46M (67%)
Puts: $1.23M (33%)
Current vs Prior 7-Day Avg +8.15%
Calls: +0.37%
Puts: +23.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 1.03
Prior (10/30) 0.77
Current vs Prior +33.08%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +48.14%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02) 23,867
Calls: 14,216 (60%)
Puts: 9,651 (40%)
Prior (10/30) 20,903
Calls: 13,827 (66%)
Puts: 7,076 (34%)
Current vs Prior +14.18%
Prior 7-Day Total 217,193
Calls: 134,022 (62%)
Puts: 83,171 (38%)
Prior 7-Day Average 31,027
Calls: 19,146 (62%)
Puts: 11,881 (38%)
Current vs Prior 7-Day Avg -23.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.09% | 12.84%
Prior 8.93% | 12.51%
Current vs Prior +1.87% | +2.67%
Prior 7-Day Avg 10.21% | 13.45%
Current vs 7-Day Avg -10.93% | -4.50%
Prior 7-Day Eod 8.93% | 12.51%
Current vs 7-Day Eod +1.87% | +2.67%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.20% | 9.35%
Calls: 10.47% | 6.64%
Puts: 9.92% | 12.06%
Prior 10.20% | 9.35%
Calls: 10.47% | 6.64%
Puts: 9.92% | 12.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.89% | 10.48%
Calls: 11.81% | 7.58%
Puts: 11.97% | 13.39%
Current vs 7-Day Avg -14.24% | -10.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($2.46M). Slightly bearish P/C ratio of 1.03. P/C ratio rising 33% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 6.8%, best 4.1%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 2047.9049.90$48.904.1%21.0032
$260.00Nov 2021.0022.20$21.605.6%560.80740
$250.00Nov 2029.2031.20$30.206.6%50.90--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 2016.3017.30$16.806.0%500.6733
$280.00Nov 2010.2011.20$10.709.3%600.5258
$300.00Nov 2023.0025.30$24.159.5%100.78--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.76, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 2047.9049.90$48.904.1%21.0032
$250.00Nov 2029.2031.20$30.206.6%50.90--
$260.00Nov 2021.0022.20$21.605.6%560.80740
$270.00Nov 2013.8015.30$14.5510.3%2570.651.4K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 2023.0025.30$24.159.5%100.78--
$290.00Nov 2016.3017.30$16.806.0%500.6733
$280.00Nov 2010.2011.20$10.709.3%600.5258

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 1.5K, top 257)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 2013.8015.30$14.5510.3%2570.651.4K
$290.00Nov 204.505.70$5.1023.5%1030.33330
$280.00Nov 208.209.60$8.9015.7%1020.48456
$300.00Nov 202.403.60$3.0040.0%740.21616
$260.00Nov 2021.0022.20$21.605.6%560.80740
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Nov 201.401.80$1.6025.0%2300.12612
$260.00Nov 202.953.40$3.1814.2%1370.21564
$270.00Nov 205.506.50$6.0016.7%850.35203
$230.00Nov 200.200.75$0.48114.6%730.04512
$240.00Nov 200.600.90$0.7540.0%660.06295

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 3.76, avg 18.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$300.00Nov 20$2.10$7.90$2.1033%3.76$292.10
$320.00$330.00Nov 20$0.30$9.70$0.307%32.33$320.30
$310.00$320.00Nov 20$0.62$9.38$0.6212%15.13$310.62
$270.00$280.00Nov 20$5.65$4.35$5.6565%0.77$275.65
$330.00$340.00Nov 20$0.20$9.80$0.205%49.00$330.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$230.00Nov 20$0.27$9.73$0.276%36.04$239.73
$230.00$220.00Nov 20$0.15$9.85$0.154%65.67$229.85
$290.00$280.00Nov 20$6.10$3.90$6.1067%0.64$283.90
$220.00$210.00Nov 20$0.18$9.82$0.182%54.56$219.82
$250.00$240.00Nov 20$0.85$9.15$0.8512%10.76$249.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.39, avg 0.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$310.00Nov 20$1.55$1.55$8.4579%0.18$301.55
$280.00$290.00Nov 20$3.80$3.80$6.2052%0.61$283.80
$330.00$340.00Nov 20$0.20$0.20$9.8095%0.02$330.20
$310.00$320.00Nov 20$0.62$0.62$9.3888%0.07$310.62
$320.00$330.00Nov 20$0.30$0.30$9.7093%0.03$320.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$260.00Nov 20$2.82$2.82$7.1865%0.39$267.18
$260.00$250.00Nov 20$1.58$1.58$8.4278%0.19$258.42
$250.00$240.00Nov 20$0.85$0.85$9.1588%0.09$249.15
$220.00$210.00Nov 20$0.18$0.18$9.8298%0.02$219.82
$230.00$220.00Nov 20$0.15$0.15$9.8596%0.02$229.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 7.06% of stock, avg 8.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Nov 20$8.90$10.70$19.60$260.40$299.607.06%
$270.00Nov 20$14.55$6.00$20.55$249.45$290.557.40%
$290.00Nov 20$5.10$16.80$21.90$268.10$311.907.89%
$260.00Nov 20$21.60$3.18$24.78$235.22$284.788.92%
$300.00Nov 20$3.00$24.15$27.15$272.85$327.159.78%
$250.00Nov 20$30.20$1.60$31.80$218.20$281.8011.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.57% of stock, avg 2.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$320.00$240.00Nov 20$0.83$0.75$1.58$238.42$321.58
$310.00$240.00Nov 20$1.45$0.75$2.20$237.80$312.20
$320.00$250.00Nov 20$0.83$1.60$2.43$247.57$322.43
$310.00$250.00Nov 20$1.45$1.60$3.05$246.95$313.05
$300.00$240.00Nov 20$3.00$0.75$3.75$236.25$303.75
$320.00$260.00Nov 20$0.83$3.18$4.01$255.99$324.01
$300.00$250.00Nov 20$3.00$1.60$4.60$245.40$304.60
$310.00$260.00Nov 20$1.45$3.18$4.63$255.37$314.63
$300.00$260.00Nov 20$3.00$3.18$6.18$253.82$306.18
$290.00$240.00Nov 20$5.10$0.75$5.85$234.15$295.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 0.04, avg credit $1.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
210/220330/340Nov 20$0.38$9.6293%0.04$219.62$330.38
210/220320/330Nov 20$0.48$9.5290%0.05$219.52$320.48
220/230330/340Nov 20$0.35$9.6592%0.04$229.65$330.35
230/240330/340Nov 20$0.47$9.5389%0.05$239.53$330.47
240/250330/340Nov 20$1.05$8.9583%0.12$248.95$331.05
210/220300/310Nov 20$1.73$8.2776%0.21$218.27$301.73
210/220310/320Nov 20$0.80$9.2086%0.09$219.20$310.80
220/230320/330Nov 20$0.45$9.5589%0.05$229.55$320.45
230/240320/330Nov 20$0.57$9.4387%0.06$239.43$320.57
240/250320/330Nov 20$1.15$8.8581%0.13$248.85$321.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 17.18, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 20$0.55$9.4521%17.18
$260.00$270.00$280.00Nov 20$1.40$8.6032%6.14
$320.00$330.00$340.00Nov 20$0.10$9.904%99.00
$270.00$280.00$290.00Nov 20$1.85$8.1532%4.41
$310.00$320.00$330.00Nov 20$0.32$9.687%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$280.00$290.00Nov 20$1.40$8.6031%6.14
$280.00$290.00$300.00Nov 20$1.25$8.7526%7.00
$240.00$250.00$260.00Nov 20$0.73$9.2715%12.70
$250.00$260.00$270.00Nov 20$1.24$8.7623%7.06
$220.00$230.00$240.00Nov 20$0.12$9.884%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-11.50, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$250.001:2Nov 20-$11.50$8.50
$280.00$290.001:2Nov 20-$1.30$8.70
$270.00$280.001:2Nov 20-$3.25$6.75
$290.00$300.001:2Nov 20-$0.90$9.10
$310.00$320.001:2Nov 20-$0.21$9.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$270.001:2Nov 20-$1.30$8.70
$270.00$260.001:2Nov 20-$0.36$9.64
$290.00$280.001:2Nov 20-$4.60$5.40
$260.00$250.001:2Nov 20-$0.02$9.98
$240.00$230.001:2Nov 20-$0.21$9.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.95%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Nov 20$8.200.480.8%2.95%3.80%102456
$290.00Nov 20$4.500.334.5%1.62%6.07%103330
$300.00Nov 20$2.400.218.1%0.86%8.91%74616
$310.00Nov 20$1.200.1211.7%0.43%12.08%31270
$320.00Nov 20$0.650.0715.2%0.23%15.49%10238

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,770
Total Puts 1,815
Put/Call Ratio 1.03
Net Difference -45

Prior's Put/Call Breakdown

Total Calls 1,534
Total Puts 1,182
Put/Call Ratio 0.77
Net Difference 352

Prior 7-Day Put/Call Summary

Total Calls 11,521
Total Puts 7,943
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All