Tour v531
NUE
NUCOR CORP
$273.87 -0.52%
$274.90 (+0.38%)🌙
as of 10/30 06:43 PM
(10/29 18:43) ◀
|
Friday, October 30, 2026 (6:43pm)
January 2026
|
▶ (11/2 18:41)
◀ 10/30 18:43 ▶

Option Volume

Detail
ℹ
Current (10/30) 2,716
Calls: 1,534 (56%)
Puts: 1,182 (44%)
Prior (10/29) 2,856
Calls: 1,929 (68%)
Puts: 927 (32%)
Current vs Prior -4.90%
Calls: -20.48% (Calls)
Puts: +27.51% (Puts)
Prior 7-Day Total 17,624
Calls: 10,490 (60%)
Puts: 7,134 (40%)
Prior 7-Day Average 2,517
Calls: 1,498 (60%)
Puts: 1,019 (40%)
Current vs Prior 7-Day Avg +7.88%
Calls: +2.36%
Puts: +15.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $3.06M
Calls: $2.00M (65%)
Puts: $1.06M (35%)
Prior (10/29) $4.27M
Calls: $3.80M (89%)
Puts: $469.4K (11%)
Current vs Prior -28.27%
Calls: -47.26%
Puts: +125.40%
Prior 7-Day Total $24.03M
Calls: $16.17M (67%)
Puts: $7.86M (33%)
Prior 7-Day Average $3.43M
Calls: $2.31M (67%)
Puts: $1.12M (33%)
Current vs Prior 7-Day Avg -10.82%
Calls: -13.29%
Puts: -5.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.77
Prior (10/29) 0.48
Current vs Prior +60.34%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +11.98%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30) 20,903
Calls: 13,827 (66%)
Puts: 7,076 (34%)
Prior (10/29) 19,807
Calls: 12,246 (62%)
Puts: 7,561 (38%)
Current vs Prior +5.53%
Prior 7-Day Total 212,650
Calls: 131,166 (62%)
Puts: 81,484 (38%)
Prior 7-Day Average 30,378
Calls: 18,738 (62%)
Puts: 11,640 (38%)
Current vs Prior 7-Day Avg -31.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.93% | 12.51%
Prior 8.52% | 12.31%
Current vs Prior +4.80% | +1.56%
Prior 7-Day Avg 10.57% | 13.69%
Current vs 7-Day Avg -15.50% | -8.63%
Prior 7-Day Eod 8.52% | 12.31%
Current vs 7-Day Eod +4.80% | +1.56%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.20% | 9.35%
Calls: 10.47% | 6.64%
Puts: 9.92% | 12.06%
Prior 10.20% | 9.35%
Calls: 10.47% | 6.64%
Puts: 9.92% | 12.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.37% | 11.55%
Calls: 12.96% | 8.37%
Puts: 13.77% | 14.73%
Current vs 7-Day Avg -23.69% | -19.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($2.00M). P/C ratio rising 60% - increased hedging/bearish positioning. Call-heavy open interest (13,827 calls vs 7,076 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.8%, best 7.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Nov 2033.4036.10$34.757.8%10.96--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.72, highest 0.96)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Nov 2033.4036.10$34.757.8%10.96--
$260.00Nov 2016.8019.20$18.0013.3%390.74745
$270.00Nov 2010.9012.20$11.5511.3%1.0K0.581.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 2011.8014.00$12.9017.1%20.5957

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 1.6K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 2010.9012.20$11.5511.3%1.0K0.581.9K
$300.00Nov 201.552.15$1.8532.4%1330.15577
$260.00Nov 2016.8019.20$18.0013.3%390.74745
$280.00Nov 206.107.50$6.8020.6%390.41459
$310.00Nov 200.651.15$0.9055.6%330.08246
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 203.505.10$4.3037.2%1330.27463
$230.00Nov 200.400.75$0.5761.4%1100.05420
$240.00Nov 200.651.40$1.0273.5%470.08327
$250.00Nov 201.652.60$2.1344.6%160.15615
$270.00Nov 207.108.60$7.8519.1%110.43203

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 0.55, avg 10.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$260.00$270.00Nov 20$6.45$3.55$6.4574%0.55$266.45
$290.00$300.00Nov 20$1.33$8.67$1.3325%6.52$291.33
$270.00$280.00Nov 20$4.75$5.25$4.7558%1.11$274.75
$310.00$340.00Nov 20$0.67$29.33$0.678%43.78$310.67
$300.00$310.00Nov 20$0.95$9.05$0.9515%9.53$300.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$280.00$270.00Nov 20$5.05$4.95$5.0559%0.98$274.95
$240.00$230.00Nov 20$0.45$9.55$0.458%21.22$239.55
$230.00$220.00Nov 20$0.37$9.63$0.375%26.03$229.63
$250.00$240.00Nov 20$1.11$8.89$1.1116%8.01$248.89
$270.00$260.00Nov 20$3.55$6.45$3.5543%1.82$266.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.57, avg 0.21)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$290.00Nov 20$3.62$3.62$6.3859%0.57$283.62
$300.00$310.00Nov 20$0.95$0.95$9.0585%0.10$300.95
$310.00$340.00Nov 20$0.67$0.67$29.3392%0.02$310.67
$290.00$300.00Nov 20$1.33$1.33$8.6775%0.15$291.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$260.00$250.00Nov 20$2.17$2.17$7.8373%0.28$257.83
$270.00$260.00Nov 20$3.55$3.55$6.4557%0.55$266.45
$250.00$240.00Nov 20$1.11$1.11$8.8984%0.12$248.89
$230.00$220.00Nov 20$0.37$0.37$9.6395%0.04$229.63
$240.00$230.00Nov 20$0.45$0.45$9.5592%0.05$239.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.08% of stock, avg 7.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$270.00Nov 20$11.55$7.85$19.40$250.60$289.407.08%
$280.00Nov 20$6.80$12.90$19.70$260.30$299.707.19%
$260.00Nov 20$18.00$4.30$22.30$237.70$282.308.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.70% of stock, avg 2.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$310.00$240.00Nov 20$0.90$1.02$1.92$238.08$311.92
$300.00$240.00Nov 20$1.85$1.02$2.87$237.13$302.87
$310.00$250.00Nov 20$0.90$2.13$3.03$246.97$313.03
$300.00$250.00Nov 20$1.85$2.13$3.98$246.02$303.98
$290.00$240.00Nov 20$3.18$1.02$4.20$235.80$294.20
$290.00$250.00Nov 20$3.18$2.13$5.31$244.69$295.31
$310.00$260.00Nov 20$0.90$4.30$5.20$254.80$315.20
$300.00$260.00Nov 20$1.85$4.30$6.15$253.85$306.15
$290.00$260.00Nov 20$3.18$4.30$7.48$252.52$297.48
$280.00$240.00Nov 20$6.80$1.02$7.82$232.18$287.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 0.15, avg credit $2.01)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
220/230300/310Nov 20$1.32$8.6880%0.15$228.68$301.32
230/240300/310Nov 20$1.40$8.6076%0.16$238.60$301.40
240/250300/310Nov 20$2.06$7.9469%0.26$247.94$302.06
250/260300/310Nov 20$3.12$6.8857%0.45$256.88$303.12
220/230290/300Nov 20$1.70$8.3071%0.20$228.30$291.70
230/240290/300Nov 20$1.78$8.2267%0.22$238.22$291.78
240/250290/300Nov 20$2.44$7.5660%0.32$247.56$292.44
250/260290/300Nov 20$3.50$6.5048%0.54$256.50$293.50
220/230310/340Nov 20$1.04$28.9687%0.04$228.96$311.04
230/240310/340Nov 20$1.12$28.8884%0.04$238.88$311.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 7.85, cheapest $0.08)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$280.00$290.00Nov 20$1.13$8.8733%7.85
$290.00$300.00$310.00Nov 20$0.38$9.6216%25.32
$260.00$270.00$280.00Nov 20$1.70$8.3033%4.88
$280.00$290.00$300.00Nov 20$2.29$7.7126%3.37
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Nov 20$1.50$8.5032%5.67
$220.00$230.00$240.00Nov 20$0.08$9.926%124.00
$250.00$260.00$270.00Nov 20$1.38$8.6227%6.25
$240.00$250.00$260.00Nov 20$1.06$8.9419%8.43
$230.00$240.00$250.00Nov 20$0.66$9.3411%14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-1.25, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$260.001:2Nov 20-$1.25$18.75
$270.00$280.001:2Nov 20-$2.05$7.95
$260.00$270.001:2Nov 20-$5.10$4.90
$290.00$300.001:2Nov 20-$0.52$9.48
$280.00$290.001:2Nov 20$0.44$9.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$260.001:2Nov 20-$0.75$9.25
$280.00$270.001:2Nov 20-$2.80$7.20
$240.00$230.001:2Nov 20-$0.12$9.88
$260.00$250.001:2Nov 20$0.04$9.96
$250.00$240.001:2Nov 20$0.09$9.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.23%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Nov 20$6.100.412.2%2.23%4.47%39459
$290.00Nov 20$2.450.255.9%0.89%6.78%12331
$300.00Nov 20$1.550.159.5%0.57%10.11%133577
$310.00Nov 20$0.650.0813.2%0.24%13.43%33246

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,534
Total Puts 1,182
Put/Call Ratio 0.77
Net Difference 352

Prior's Put/Call Breakdown

Total Calls 1,929
Total Puts 927
Put/Call Ratio 0.48
Net Difference 1,002

Prior 7-Day Put/Call Summary

Total Calls 10,490
Total Puts 7,134
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All