Tour v531
NUE
NUCOR CORP
$275.29 +1.29%
$275.24 (-0.02%)🌙
as of 10/29 06:43 PM
(10/28 18:43) ◀
|
Thursday, October 29, 2026 (6:43pm)
January 2026
|
▶ (10/30 18:43)
◀ 10/29 18:43 ▶

Option Volume

Detail
ℹ
Current (10/29) 2,856
Calls: 1,929 (68%)
Puts: 927 (32%)
Prior (10/28) 2,476
Calls: 1,751 (71%)
Puts: 725 (29%)
Current vs Prior +15.35%
Calls: +10.17% (Calls)
Puts: +27.86% (Puts)
Prior 7-Day Total 15,751
Calls: 9,015 (57%)
Puts: 6,736 (43%)
Prior 7-Day Average 2,250
Calls: 1,287 (57%)
Puts: 962 (43%)
Current vs Prior 7-Day Avg +26.93%
Calls: +49.78%
Puts: -3.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $4.27M
Calls: $3.80M (89%)
Puts: $469.4K (11%)
Prior (10/28) $3.02M
Calls: $2.50M (83%)
Puts: $528.2K (17%)
Current vs Prior +41.13%
Calls: +52.19%
Puts: -11.13%
Prior 7-Day Total $20.97M
Calls: $13.26M (63%)
Puts: $7.71M (37%)
Prior 7-Day Average $3.00M
Calls: $1.89M (63%)
Puts: $1.10M (37%)
Current vs Prior 7-Day Avg +42.43%
Calls: +100.47%
Puts: -57.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.48
Prior (10/28) 0.41
Current vs Prior +16.06%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -38.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 19,807
Calls: 12,246 (62%)
Puts: 7,561 (38%)
Prior (10/28) 19,891
Calls: 14,368 (72%)
Puts: 5,523 (28%)
Current vs Prior -0.42%
Prior 7-Day Total 208,040
Calls: 128,405 (62%)
Puts: 79,635 (38%)
Prior 7-Day Average 29,720
Calls: 18,343 (62%)
Puts: 11,376 (38%)
Current vs Prior 7-Day Avg -33.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.52% | 12.31%
Prior 9.40% | 12.95%
Current vs Prior -9.39% | -4.92%
Prior 7-Day Avg 11.03% | 14.00%
Current vs 7-Day Avg -22.74% | -12.01%
Prior 7-Day Eod 9.40% | 12.95%
Current vs 7-Day Eod -9.39% | -4.92%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.20% | 9.35%
Calls: 10.47% | 6.64%
Puts: 9.92% | 12.06%
Prior 10.20% | 9.35%
Calls: 10.47% | 6.64%
Puts: 9.92% | 12.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.84% | 12.62%
Calls: 14.11% | 9.17%
Puts: 15.56% | 16.08%
Current vs 7-Day Avg -31.25% | -25.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($3.80M) vs puts ($469.4K). Extreme bullish P/C ratio of 0.48 - heavy call buying (1,929 calls vs 927 puts). Call-heavy open interest (12,246 calls vs 7,561 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.1%, best 5.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 2018.2019.40$18.806.4%100.77753
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 203.303.50$3.405.9%1500.24519
$270.00Nov 206.306.70$6.506.2%490.39192

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.65, highest 0.77)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 2018.2019.40$18.806.4%100.77753
$270.00Nov 2011.7013.00$12.3510.5%1.2K0.612.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 2010.5011.70$11.1010.8%200.5637

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 1.7K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 2011.7013.00$12.3510.5%1.2K0.612.8K
$320.00Nov 200.200.90$0.55127.3%1030.05135
$280.00Nov 206.707.80$7.2515.2%350.44454
$290.00Nov 203.804.40$4.1014.6%150.29323
$310.00Nov 200.301.85$1.08143.5%120.10237
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 203.303.50$3.405.9%1500.24519
$250.00Nov 201.602.05$1.8324.6%700.14575
$240.00Nov 200.701.05$0.8839.8%520.07337
$270.00Nov 206.306.70$6.506.2%490.39192
$230.00Nov 200.350.85$0.6083.3%220.05432

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 0.55, avg 15.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$260.00$270.00Nov 20$6.45$3.55$6.4576%0.55$266.45
$280.00$290.00Nov 20$3.15$6.85$3.1544%2.17$283.15
$270.00$280.00Nov 20$5.10$4.90$5.1061%0.96$275.10
$310.00$320.00Nov 20$0.53$9.47$0.5310%17.87$310.53
$290.00$300.00Nov 20$1.95$8.05$1.9529%4.13$291.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$230.00Nov 20$0.28$9.72$0.287%34.71$239.72
$280.00$270.00Nov 20$4.60$5.40$4.6056%1.17$275.40
$230.00$220.00Nov 20$0.22$9.78$0.225%44.45$229.78
$220.00$210.00Nov 20$0.13$9.87$0.133%75.92$219.87
$260.00$250.00Nov 20$1.57$8.43$1.5724%5.37$258.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.45, avg 0.17)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$310.00Nov 20$1.07$1.07$8.9383%0.12$301.07
$290.00$300.00Nov 20$1.95$1.95$8.0571%0.24$291.95
$310.00$320.00Nov 20$0.53$0.53$9.4790%0.06$310.53
$280.00$290.00Nov 20$3.15$3.15$6.8556%0.46$283.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$260.00Nov 20$3.10$3.10$6.9061%0.45$266.90
$250.00$240.00Nov 20$0.95$0.95$9.0586%0.10$249.05
$260.00$250.00Nov 20$1.57$1.57$8.4376%0.19$258.43
$220.00$210.00Nov 20$0.13$0.13$9.8797%0.01$219.87
$230.00$220.00Nov 20$0.22$0.22$9.7895%0.02$229.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.67% of stock, avg 7.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Nov 20$7.25$11.10$18.35$261.65$298.356.67%
$270.00Nov 20$12.35$6.50$18.85$251.15$288.856.85%
$260.00Nov 20$18.80$3.40$22.20$237.80$282.208.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.52% of stock, avg 2.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$320.00$240.00Nov 20$0.55$0.88$1.43$238.57$321.43
$310.00$240.00Nov 20$1.08$0.88$1.96$238.04$311.96
$320.00$250.00Nov 20$0.55$1.83$2.38$247.62$322.38
$310.00$250.00Nov 20$1.08$1.83$2.91$247.09$312.91
$300.00$240.00Nov 20$2.15$0.88$3.03$236.97$303.03
$300.00$250.00Nov 20$2.15$1.83$3.98$246.02$303.98
$320.00$260.00Nov 20$0.55$3.40$3.95$256.05$323.95
$310.00$260.00Nov 20$1.08$3.40$4.48$255.52$314.48
$300.00$260.00Nov 20$2.15$3.40$5.55$254.45$305.55
$290.00$240.00Nov 20$4.10$0.88$4.98$235.02$294.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 0.07, avg credit $1.81)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
210/220310/320Nov 20$0.66$9.3487%0.07$219.34$310.66
220/230310/320Nov 20$0.75$9.2586%0.08$229.25$310.75
210/220300/310Nov 20$1.20$8.8080%0.14$218.80$301.20
240/250310/320Nov 20$1.48$8.5277%0.17$248.52$311.48
230/240310/320Nov 20$0.81$9.1983%0.09$239.19$310.81
220/230300/310Nov 20$1.29$8.7178%0.15$228.71$301.29
240/250300/310Nov 20$2.02$7.9869%0.25$247.98$302.02
210/220290/300Nov 20$2.08$7.9268%0.26$217.92$292.08
230/240300/310Nov 20$1.35$8.6576%0.16$238.65$301.35
220/230290/300Nov 20$2.17$7.8366%0.28$227.83$292.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 6.41, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Nov 20$1.35$8.6532%6.41
$280.00$290.00$300.00Nov 20$1.20$8.8027%7.33
$290.00$300.00$310.00Nov 20$0.88$9.1219%10.36
$300.00$310.00$320.00Nov 20$0.54$9.4612%17.52
$270.00$280.00$290.00Nov 20$1.95$8.0532%4.13
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Nov 20$1.50$8.5032%5.67
$240.00$250.00$260.00Nov 20$0.62$9.3816%15.13
$220.00$230.00$240.00Nov 20$0.06$9.944%165.67
$210.00$220.00$230.00Nov 20$0.09$9.913%110.11
$200.00$210.00$220.00Nov 20$0.08$9.922%124.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-2.15, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$280.001:2Nov 20-$2.15$7.85
$280.00$290.001:2Nov 20-$0.95$9.05
$290.00$300.001:2Nov 20-$0.20$9.80
$260.00$270.001:2Nov 20-$5.90$4.10
$300.00$310.001:2Nov 20-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$270.001:2Nov 20-$1.90$8.10
$270.00$260.001:2Nov 20-$0.30$9.70
$260.00$250.001:2Nov 20-$0.26$9.74
$240.00$230.001:2Nov 20-$0.32$9.68
$230.00$220.001:2Nov 20-$0.16$9.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.43%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Nov 20$6.700.441.7%2.43%4.14%35454
$290.00Nov 20$3.800.295.3%1.38%6.72%15323
$300.00Nov 20$1.800.179.0%0.65%9.63%11577
$310.00Nov 20$0.300.1012.6%0.11%12.72%12237
$320.00Nov 20$0.200.0516.2%0.07%16.31%103135

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,929
Total Puts 927
Put/Call Ratio 0.48
Net Difference 1,002

Prior's Put/Call Breakdown

Total Calls 1,751
Total Puts 725
Put/Call Ratio 0.41
Net Difference 1,026

Prior 7-Day Put/Call Summary

Total Calls 9,015
Total Puts 6,736
Average Put/Call Ratio 0.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All