Tour v531
NUE
NUCOR CORP
$271.79 +0.37%
$271.24 (-0.20%)🌙
as of 10/28 06:43 PM
(10/27 18:42) ◀
|
Wednesday, October 28, 2026 (6:43pm)
January 2026
|
▶ (10/29 18:43)
◀ 10/28 18:43 ▶

Option Volume

Detail
ℹ
Current (10/28) 2,476
Calls: 1,751 (71%)
Puts: 725 (29%)
Prior (10/27) 4,269
Calls: 2,450 (57%)
Puts: 1,819 (43%)
Current vs Prior -42.00%
Calls: -28.53% (Calls)
Puts: -60.14% (Puts)
Prior 7-Day Total 14,610
Calls: 8,063 (55%)
Puts: 6,547 (45%)
Prior 7-Day Average 2,087
Calls: 1,151 (55%)
Puts: 935 (45%)
Current vs Prior 7-Day Avg +18.63%
Calls: +52.02%
Puts: -22.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $3.02M
Calls: $2.50M (83%)
Puts: $528.2K (17%)
Prior (10/27) $5.03M
Calls: $3.08M (61%)
Puts: $1.95M (39%)
Current vs Prior -39.90%
Calls: -18.93%
Puts: -72.95%
Prior 7-Day Total $18.98M
Calls: $11.45M (60%)
Puts: $7.52M (40%)
Prior 7-Day Average $2.71M
Calls: $1.64M (60%)
Puts: $1.07M (40%)
Current vs Prior 7-Day Avg +11.52%
Calls: +52.50%
Puts: -50.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.41
Prior (10/27) 0.74
Current vs Prior -44.23%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -49.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 19,891
Calls: 14,368 (72%)
Puts: 5,523 (28%)
Prior (10/27) 26,196
Calls: 17,175 (66%)
Puts: 9,021 (34%)
Current vs Prior -24.07%
Prior 7-Day Total 205,351
Calls: 125,550 (61%)
Puts: 79,801 (39%)
Prior 7-Day Average 29,335
Calls: 17,935 (61%)
Puts: 11,400 (39%)
Current vs Prior 7-Day Avg -32.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.40% | 12.95%
Prior 9.99% | 13.22%
Current vs Prior -5.89% | -2.04%
Prior 7-Day Avg 11.38% | 14.22%
Current vs 7-Day Avg -17.38% | -8.90%
Prior 7-Day Eod 9.99% | 13.22%
Current vs 7-Day Eod -5.89% | -2.04%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.20% | 9.35%
Calls: 10.47% | 6.64%
Puts: 9.92% | 12.06%
Prior 10.20% | 9.35%
Calls: 10.47% | 6.64%
Puts: 9.92% | 12.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.31% | 13.69%
Calls: 15.27% | 9.96%
Puts: 17.35% | 17.43%
Current vs 7-Day Avg -37.46% | -31.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($2.50M) vs puts ($528.2K). Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (1,751 calls vs 725 puts). P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.4%, best 5.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Nov 2050.8053.60$52.205.4%10.97--
$240.00Nov 2032.1034.40$33.256.9%10.9025
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 2013.7014.40$14.055.0%60.62--
$260.00Nov 204.605.00$4.808.3%1410.29457

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.76, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Nov 2050.8053.60$52.205.4%10.97--
$240.00Nov 2032.1034.40$33.256.9%10.9025
$250.00Nov 2022.9025.80$24.3511.9%30.83212
$260.00Nov 2015.1017.30$16.2013.6%530.71779
$270.00Nov 2010.6012.40$11.5015.7%1.1K0.553.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 2013.7014.40$14.055.0%60.62--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 1.6K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 2010.6012.40$11.5015.7%1.1K0.553.5K
$260.00Nov 2015.1017.30$16.2013.6%530.71779
$310.00Nov 200.751.40$1.0860.2%320.09220
$280.00Nov 205.606.90$6.2520.8%280.39452
$290.00Nov 203.505.40$4.4542.7%200.28315
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 204.605.00$4.808.3%1410.29457
$270.00Nov 208.209.20$8.7011.5%790.45136
$230.00Nov 200.600.85$0.7334.2%700.06385
$210.00Nov 200.050.30$0.18138.9%300.01--
$250.00Nov 202.103.10$2.6038.5%240.18575

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 1.13, avg 14.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$260.00$270.00Nov 20$4.70$5.30$4.7071%1.13$264.70
$280.00$290.00Nov 20$1.80$8.20$1.8039%4.56$281.80
$320.00$330.00Nov 20$0.15$9.85$0.154%65.67$320.15
$300.00$310.00Nov 20$0.87$9.13$0.8716%10.49$300.87
$310.00$320.00Nov 20$0.63$9.37$0.639%14.87$310.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$280.00$270.00Nov 20$5.35$4.65$5.3562%0.87$274.65
$230.00$220.00Nov 20$0.33$9.67$0.336%29.30$229.67
$220.00$210.00Nov 20$0.22$9.78$0.223%44.45$219.78
$240.00$230.00Nov 20$0.67$9.33$0.6710%13.93$239.33
$250.00$240.00Nov 20$1.20$8.80$1.2018%7.33$248.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.33, avg 0.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 20$2.50$2.50$7.5072%0.33$292.50
$310.00$320.00Nov 20$0.63$0.63$9.3791%0.07$310.63
$300.00$310.00Nov 20$0.87$0.87$9.1384%0.10$300.87
$320.00$330.00Nov 20$0.15$0.15$9.8596%0.02$320.15
$280.00$290.00Nov 20$1.80$1.80$8.2061%0.22$281.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$260.00Nov 20$3.90$3.90$6.1055%0.64$266.10
$260.00$250.00Nov 20$2.20$2.20$7.8071%0.28$257.80
$250.00$240.00Nov 20$1.20$1.20$8.8082%0.14$248.80
$240.00$230.00Nov 20$0.67$0.67$9.3390%0.07$239.33
$220.00$210.00Nov 20$0.22$0.22$9.7897%0.02$219.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.43% of stock, avg 8.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$270.00Nov 20$11.50$8.70$20.20$249.80$290.207.43%
$280.00Nov 20$6.25$14.05$20.30$259.70$300.307.47%
$260.00Nov 20$16.20$4.80$21.00$239.00$281.007.73%
$250.00Nov 20$24.35$2.60$26.95$223.05$276.959.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.67% of stock, avg 2.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$310.00$230.00Nov 20$1.08$0.73$1.81$228.19$311.81
$310.00$240.00Nov 20$1.08$1.40$2.48$237.52$312.48
$300.00$230.00Nov 20$1.95$0.73$2.68$227.32$302.68
$300.00$240.00Nov 20$1.95$1.40$3.35$236.65$303.35
$310.00$250.00Nov 20$1.08$2.60$3.68$246.32$313.68
$300.00$250.00Nov 20$1.95$2.60$4.55$245.45$304.55
$290.00$230.00Nov 20$4.45$0.73$5.18$224.82$295.18
$290.00$240.00Nov 20$4.45$1.40$5.85$234.15$295.85
$310.00$260.00Nov 20$1.08$4.80$5.88$254.12$315.88
$300.00$260.00Nov 20$1.95$4.80$6.75$253.25$306.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 0.37, avg credit $1.96)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
210/220290/300Nov 20$2.72$7.2869%0.37$217.28$292.72
210/220310/320Nov 20$0.85$9.1588%0.09$219.15$310.85
210/220320/330Nov 20$0.37$9.6392%0.04$219.63$320.37
220/230290/300Nov 20$2.83$7.1767%0.39$227.17$292.83
220/230310/320Nov 20$0.96$9.0485%0.11$229.04$310.96
220/230320/330Nov 20$0.48$9.5290%0.05$229.52$320.48
230/240290/300Nov 20$3.17$6.8362%0.46$236.83$293.17
230/240310/320Nov 20$1.30$8.7081%0.15$238.70$311.30
230/240320/330Nov 20$0.82$9.1885%0.09$239.18$320.82
210/220300/310Nov 20$1.09$8.9181%0.12$218.91$301.09

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 5.90, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$300.00$310.00$320.00Nov 20$0.24$9.7611%40.67
$240.00$250.00$260.00Nov 20$0.75$9.2519%12.33
$310.00$320.00$330.00Nov 20$0.48$9.526%19.83
$290.00$300.00$310.00Nov 20$1.63$8.3719%5.13
$270.00$280.00$290.00Nov 20$3.45$6.5528%1.90
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Nov 20$1.45$8.5532%5.90
$230.00$240.00$250.00Nov 20$0.53$9.4712%17.87
$210.00$220.00$230.00Nov 20$0.11$9.894%89.91
$240.00$250.00$260.00Nov 20$1.00$9.0019%9.00
$220.00$230.00$240.00Nov 20$0.34$9.667%28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-14.30, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$240.001:2Nov 20-$14.30$5.70
$270.00$280.001:2Nov 20-$1.00$9.00
$300.00$310.001:2Nov 20-$0.21$9.79
$280.00$290.001:2Nov 20-$2.65$7.35
$320.00$330.001:2Nov 20-$0.15$9.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$260.001:2Nov 20-$0.90$9.10
$280.00$270.001:2Nov 20-$3.35$6.65
$260.00$250.001:2Nov 20-$0.40$9.60
$250.00$240.001:2Nov 20-$0.20$9.80
$240.00$230.001:2Nov 20-$0.06$9.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.06%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Nov 20$5.600.393.0%2.06%5.08%28452
$290.00Nov 20$3.500.286.7%1.29%7.99%20315
$300.00Nov 20$1.650.1610.4%0.61%10.99%17568
$310.00Nov 20$0.750.0914.1%0.28%14.33%32220

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,751
Total Puts 725
Put/Call Ratio 0.41
Net Difference 1,026

Prior's Put/Call Breakdown

Total Calls 2,450
Total Puts 1,819
Put/Call Ratio 0.74
Net Difference 631

Prior 7-Day Put/Call Summary

Total Calls 8,063
Total Puts 6,547
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All