Tour v531
NUE
NUCOR CORP
$270.79 +5.22%
$271.00 (+0.08%)🌙
as of 10/27 06:42 PM
(10/26 18:01) ◀
|
Tuesday, October 27, 2026 (6:42pm)
January 2026
|
▶ (10/28 18:43)
◀ 10/27 18:42 ▶

Option Volume

Detail
ℹ
Current (10/27) 4,269
Calls: 2,450 (57%)
Puts: 1,819 (43%)
Prior (10/26) 4,700
Calls: 2,539 (54%)
Puts: 2,161 (46%)
Current vs Prior -9.17%
Calls: -3.51% (Calls)
Puts: -15.83% (Puts)
Prior 7-Day Total 12,800
Calls: 7,322 (57%)
Puts: 5,478 (43%)
Prior 7-Day Average 1,828
Calls: 1,046 (57%)
Puts: 782 (43%)
Current vs Prior 7-Day Avg +133.46%
Calls: +134.23%
Puts: +132.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $5.03M
Calls: $3.08M (61%)
Puts: $1.95M (39%)
Prior (10/26) $6.11M
Calls: $3.15M (52%)
Puts: $2.96M (48%)
Current vs Prior -17.62%
Calls: -2.22%
Puts: -34.00%
Prior 7-Day Total $15.83M
Calls: $9.69M (61%)
Puts: $6.14M (39%)
Prior 7-Day Average $2.26M
Calls: $1.38M (61%)
Puts: $877.4K (39%)
Current vs Prior 7-Day Avg +122.51%
Calls: +122.47%
Puts: +122.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.74
Prior (10/26) 0.85
Current vs Prior -12.77%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -4.72%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/27) 26,196
Calls: 17,175 (66%)
Puts: 9,021 (34%)
Prior (10/26) 57,608
Calls: 32,813 (57%)
Puts: 24,795 (43%)
Current vs Prior -54.53%
Prior 7-Day Total 198,950
Calls: 121,592 (61%)
Puts: 77,358 (39%)
Prior 7-Day Average 28,421
Calls: 17,370 (61%)
Puts: 11,051 (39%)
Current vs Prior 7-Day Avg -7.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.99% | 13.22%
Prior 11.60% | 14.09%
Current vs Prior -13.88% | -6.14%
Prior 7-Day Avg 11.65% | 14.40%
Current vs 7-Day Avg -14.23% | -8.18%
Prior 7-Day Eod 11.60% | 14.09%
Current vs 7-Day Eod -13.88% | -6.14%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.20% | 9.35%
Calls: 10.47% | 6.64%
Puts: 9.92% | 12.06%
Prior 10.20% | 9.35%
Calls: 10.47% | 6.64%
Puts: 9.92% | 12.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.78% | 14.76%
Calls: 16.42% | 10.76%
Puts: 19.14% | 18.77%
Current vs 7-Day Avg -42.63% | -36.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($3.08M). Dollar volume significantly above 7-day average (123% higher). Volume explosion - 134% above 7-day average (4,269 vs avg 1,828). Call-heavy open interest (17,175 calls vs 9,021 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.5%, best 3.9%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 2070.1072.90$71.503.9%61.00--
$230.00Nov 2040.2043.00$41.606.7%20.9334
$240.00Nov 2031.9034.70$33.308.4%10.89--
$250.00Nov 2023.2025.30$24.258.7%250.80223
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Nov 202.903.20$3.059.8%1770.20526

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 2070.1072.90$71.503.9%61.00--
$230.00Nov 2040.2043.00$41.606.7%20.9334
$240.00Nov 2031.9034.70$33.308.4%10.89--
$250.00Nov 2023.2025.30$24.258.7%250.80223
$260.00Nov 2016.1018.00$17.0511.1%1580.68846
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 2021.1024.50$22.8014.9%130.74--
$280.00Nov 2014.7016.70$15.7012.7%330.61--

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 1.6K, top 246)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 2016.1018.00$17.0511.1%1580.68846
$280.00Nov 206.307.20$6.7513.3%1460.38399
$270.00Nov 2010.4012.30$11.3516.7%1430.533.5K
$300.00Nov 201.752.75$2.2544.4%990.16579
$290.00Nov 203.304.60$3.9532.9%780.26290
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 205.406.10$5.7512.2%2460.32376
$250.00Nov 202.903.20$3.059.8%1770.20526
$240.00Nov 201.151.85$1.5046.7%1120.11364
$230.00Nov 200.601.05$0.8354.2%970.06393
$270.00Nov 209.4010.40$9.9010.1%750.4792

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 0.75, avg 19.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$260.00$270.00Nov 20$5.70$4.30$5.7068%0.75$265.70
$320.00$350.00Nov 20$0.45$29.55$0.456%65.67$320.45
$310.00$320.00Nov 20$0.45$9.55$0.4510%21.22$310.45
$280.00$290.00Nov 20$2.80$7.20$2.8038%2.57$282.80
$290.00$300.00Nov 20$1.70$8.30$1.7026%4.88$291.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$210.00Nov 20$0.20$9.80$0.203%49.00$219.80
$210.00$200.00Nov 20$0.12$9.88$0.122%82.33$209.88
$240.00$230.00Nov 20$0.67$9.33$0.6711%13.93$239.33
$230.00$220.00Nov 20$0.38$9.62$0.386%25.32$229.62
$280.00$270.00Nov 20$5.80$4.20$5.8062%0.72$274.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.37, avg 0.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$310.00Nov 20$1.10$1.10$8.9084%0.12$301.10
$290.00$300.00Nov 20$1.70$1.70$8.3074%0.20$291.70
$280.00$290.00Nov 20$2.80$2.80$7.2062%0.39$282.80
$310.00$320.00Nov 20$0.45$0.45$9.5590%0.05$310.45
$320.00$350.00Nov 20$0.45$0.45$29.5594%0.02$320.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$260.00$250.00Nov 20$2.70$2.70$7.3068%0.37$257.30
$250.00$240.00Nov 20$1.55$1.55$8.4580%0.18$248.45
$270.00$260.00Nov 20$4.15$4.15$5.8553%0.71$265.85
$230.00$220.00Nov 20$0.38$0.38$9.6294%0.04$229.62
$240.00$230.00Nov 20$0.67$0.67$9.3389%0.07$239.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 7.85% of stock, avg 8.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$270.00Nov 20$11.35$9.90$21.25$248.75$291.257.85%
$280.00Nov 20$6.75$15.70$22.45$257.55$302.458.29%
$260.00Nov 20$17.05$5.75$22.80$237.20$282.808.42%
$290.00Nov 20$3.95$22.80$26.75$263.25$316.759.88%
$250.00Nov 20$24.25$3.05$27.30$222.70$277.3010.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.57% of stock, avg 2.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$320.00$230.00Nov 20$0.70$0.83$1.53$228.47$321.53
$310.00$230.00Nov 20$1.15$0.83$1.98$228.02$311.98
$320.00$240.00Nov 20$0.70$1.50$2.20$237.80$322.20
$310.00$240.00Nov 20$1.15$1.50$2.65$237.35$312.65
$300.00$230.00Nov 20$2.25$0.83$3.08$226.92$303.08
$300.00$240.00Nov 20$2.25$1.50$3.75$236.25$303.75
$320.00$250.00Nov 20$0.70$3.05$3.75$246.25$323.75
$310.00$250.00Nov 20$1.15$3.05$4.20$245.80$314.20
$300.00$250.00Nov 20$2.25$3.05$5.30$244.70$305.30
$290.00$230.00Nov 20$3.95$0.83$4.78$225.22$294.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 0.06, avg credit $1.86)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
200/210310/320Nov 20$0.57$9.4389%0.06$209.43$310.57
200/210300/310Nov 20$1.22$8.7882%0.14$208.78$301.22
210/220310/320Nov 20$0.65$9.3587%0.07$219.35$310.65
210/220300/310Nov 20$1.30$8.7080%0.15$218.70$301.30
220/230310/320Nov 20$0.83$9.1784%0.09$229.17$310.83
220/230300/310Nov 20$1.48$8.5278%0.17$228.52$301.48
230/240310/320Nov 20$1.12$8.8880%0.13$238.88$311.12
240/250310/320Nov 20$2.00$8.0071%0.25$248.00$312.00
200/210290/300Nov 20$1.82$8.1872%0.22$208.18$291.82
230/240300/310Nov 20$1.77$8.2373%0.22$238.23$301.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 8.09, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Nov 20$1.10$8.9030%8.09
$290.00$300.00$310.00Nov 20$0.60$9.4016%15.67
$280.00$290.00$300.00Nov 20$1.10$8.9022%8.09
$250.00$260.00$270.00Nov 20$1.50$8.5027%5.67
$300.00$310.00$320.00Nov 20$0.65$9.3510%14.38
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$280.00$290.00Nov 20$1.30$8.7027%6.69
$250.00$260.00$270.00Nov 20$1.45$8.5527%5.90
$220.00$230.00$240.00Nov 20$0.29$9.717%33.48
$260.00$270.00$280.00Nov 20$1.65$8.3530%5.06
$200.00$210.00$220.00Nov 20$0.08$9.922%124.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-11.70, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$230.001:2Nov 20-$11.70$18.30
$270.00$280.001:2Nov 20-$2.15$7.85
$280.00$290.001:2Nov 20-$1.15$8.85
$290.00$300.001:2Nov 20-$0.55$9.45
$300.00$310.001:2Nov 20-$0.05$9.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$260.001:2Nov 20-$1.60$8.40
$260.00$250.001:2Nov 20-$0.35$9.65
$280.00$270.001:2Nov 20-$4.10$5.90
$240.00$230.001:2Nov 20-$0.16$9.84
$230.00$220.001:2Nov 20-$0.07$9.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.33%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Nov 20$6.300.383.4%2.33%5.73%146399
$290.00Nov 20$3.300.267.1%1.22%8.31%78290
$300.00Nov 20$1.750.1610.8%0.65%11.43%99579
$310.00Nov 20$1.000.1014.5%0.37%14.85%55195
$320.00Nov 20$0.400.0618.2%0.15%18.32%30103

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,450
Total Puts 1,819
Put/Call Ratio 0.74
Net Difference 631

Prior's Put/Call Breakdown

Total Calls 2,539
Total Puts 2,161
Put/Call Ratio 0.85
Net Difference 378

Prior 7-Day Put/Call Summary

Total Calls 7,322
Total Puts 5,478
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All