Tour v531
NUE
NUCOR CORP
$264.54 +1.16%
$263.17 (-0.52%)🌙
as of 10/21 06:37 PM
(10/20 18:33) ◀
|
Wednesday, October 21, 2026 (6:37pm)
January 2026
|
▶ (10/22 18:44)
◀ 10/21 18:37 ▶

Option Volume

Detail
ℹ
Current (10/21) 876
Calls: 503 (57%)
Puts: 373 (43%)
Prior (10/20) 983
Calls: 454 (46%)
Puts: 529 (54%)
Current vs Prior -10.89%
Calls: +10.79% (Calls)
Puts: -29.49% (Puts)
Prior 7-Day Total 8,795
Calls: 5,783 (66%)
Puts: 3,012 (34%)
Prior 7-Day Average 1,256
Calls: 826 (66%)
Puts: 430 (34%)
Current vs Prior 7-Day Avg -30.28%
Calls: -39.11%
Puts: -13.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $1.27M
Calls: $983.4K (78%)
Puts: $282.0K (22%)
Prior (10/20) $1.21M
Calls: $889.5K (73%)
Puts: $324.2K (27%)
Current vs Prior +4.26%
Calls: +10.56%
Puts: -13.03%
Prior 7-Day Total $18.55M
Calls: $16.56M (89%)
Puts: $1.98M (11%)
Prior 7-Day Average $2.65M
Calls: $2.37M (89%)
Puts: $283.5K (11%)
Current vs Prior 7-Day Avg -52.24%
Calls: -58.44%
Puts: -0.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.74
Prior (10/20) 1.17
Current vs Prior -36.36%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +15.61%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/21) 16,360
Calls: 10,971 (67%)
Puts: 5,389 (33%)
Prior (10/20) 15,197
Calls: 9,485 (62%)
Puts: 5,712 (38%)
Current vs Prior +7.65%
Prior 7-Day Total 117,953
Calls: 79,265 (67%)
Puts: 38,688 (33%)
Prior 7-Day Average 16,850
Calls: 11,323 (67%)
Puts: 5,526 (33%)
Current vs Prior 7-Day Avg -2.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 11.42% | 14.19%
Prior 11.74% | 14.47%
Current vs Prior -2.76% | -1.93%
Prior 7-Day Avg 8.40% | 13.49%
Current vs 7-Day Avg +35.84% | +5.24%
Prior 7-Day Eod 11.74% | 14.47%
Current vs 7-Day Eod -2.76% | -1.93%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.50% | 16.84%
Calls: 18.54% | 12.21%
Puts: 22.46% | 21.48%
Prior 20.50% | 16.84%
Calls: 18.54% | 12.21%
Puts: 22.46% | 21.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.50% | 16.84%
Calls: 18.54% | 12.21%
Puts: 22.46% | 21.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($983.4K) vs puts ($282.0K). P/C ratio dropping 36% - sentiment shifting bullish. Call-heavy open interest (10,971 calls vs 5,389 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.0%, best 7.2%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 2014.8015.90$15.357.2%30.59626
$220.00Nov 2044.9048.30$46.607.3%10.9412
$240.00Nov 2028.3030.50$29.407.5%10.8219
$250.00Nov 2020.4022.20$21.308.5%150.72230
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 209.009.90$9.459.5%50.42187

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.72, highest 0.94)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Nov 2044.9048.30$46.607.3%10.9412
$240.00Nov 2028.3030.50$29.407.5%10.8219
$250.00Nov 2020.4022.20$21.308.5%150.72230
$260.00Nov 2014.8015.90$15.357.2%30.59626
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 2013.9015.80$14.8512.8%40.55--

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 242, top 69)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 206.307.00$6.6510.5%690.34277
$250.00Nov 2020.4022.20$21.308.5%150.72230
$270.00Nov 209.7010.80$10.2510.7%130.463.1K
$310.00Nov 201.252.65$1.9571.8%60.12143
$290.00Nov 203.704.40$4.0517.3%50.24231
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Nov 205.506.30$5.9013.6%370.29132
$240.00Nov 203.103.60$3.3514.9%290.19200
$220.00Nov 200.801.25$1.0244.1%250.07137
$210.00Nov 200.100.85$0.48156.2%150.03151
$230.00Nov 201.752.20$1.9822.7%60.12243

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 19.00, avg 10.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$310.00Nov 20$0.50$9.50$0.5016%19.00$300.50
$250.00$260.00Nov 20$5.95$4.05$5.9572%0.68$255.95
$310.00$320.00Nov 20$0.62$9.38$0.6212%15.13$310.62
$270.00$280.00Nov 20$3.60$6.40$3.6046%1.78$273.60
$260.00$270.00Nov 20$5.10$4.90$5.1059%0.96$265.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$195.00Nov 20$0.23$14.77$0.233%64.22$209.77
$240.00$230.00Nov 20$1.37$8.63$1.3719%6.30$238.63
$220.00$210.00Nov 20$0.54$9.46$0.547%17.52$219.46
$260.00$250.00Nov 20$3.55$6.45$3.5542%1.82$256.45
$230.00$220.00Nov 20$0.96$9.04$0.9612%9.42$229.04

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.34, avg 0.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$290.00Nov 20$2.60$2.60$7.4066%0.35$282.60
$290.00$300.00Nov 20$1.60$1.60$8.4076%0.19$291.60
$270.00$280.00Nov 20$3.60$3.60$6.4054%0.56$273.60
$310.00$320.00Nov 20$0.62$0.62$9.3888%0.07$310.62
$300.00$310.00Nov 20$0.50$0.50$9.5084%0.05$300.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$250.00$240.00Nov 20$2.55$2.55$7.4571%0.34$247.45
$230.00$220.00Nov 20$0.96$0.96$9.0488%0.11$229.04
$260.00$250.00Nov 20$3.55$3.55$6.4558%0.55$256.45
$220.00$210.00Nov 20$0.54$0.54$9.4693%0.06$219.46
$240.00$230.00Nov 20$1.37$1.37$8.6381%0.16$238.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 9.37% of stock, avg 10.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$260.00Nov 20$15.35$9.45$24.80$235.20$284.809.37%
$270.00Nov 20$10.25$14.85$25.10$244.90$295.109.49%
$250.00Nov 20$21.30$5.90$27.20$222.80$277.2010.28%
$240.00Nov 20$29.40$3.35$32.75$207.25$272.7512.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.12% of stock, avg 3.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$310.00$220.00Nov 20$1.95$1.02$2.97$217.03$312.97
$300.00$220.00Nov 20$2.45$1.02$3.47$216.53$303.47
$310.00$230.00Nov 20$1.95$1.98$3.93$226.07$313.93
$300.00$230.00Nov 20$2.45$1.98$4.43$225.57$304.43
$310.00$240.00Nov 20$1.95$3.35$5.30$234.70$315.30
$300.00$240.00Nov 20$2.45$3.35$5.80$234.20$305.80
$290.00$220.00Nov 20$4.05$1.02$5.07$214.93$295.07
$290.00$230.00Nov 20$4.05$1.98$6.03$223.97$296.03
$290.00$240.00Nov 20$4.05$3.35$7.40$232.60$297.40
$310.00$250.00Nov 20$1.95$5.90$7.85$242.15$317.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 0.13, avg credit $2.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
210/220310/320Nov 20$1.16$8.8481%0.13$218.84$311.16
220/230310/320Nov 20$1.58$8.4276%0.19$228.42$311.58
210/220290/300Nov 20$2.14$7.8670%0.27$217.86$292.14
210/220280/290Nov 20$3.14$6.8659%0.46$216.86$283.14
240/250310/320Nov 20$3.17$6.8359%0.46$246.83$313.17
220/230290/300Nov 20$2.56$7.4464%0.34$227.44$292.56
220/230280/290Nov 20$3.56$6.4454%0.55$226.44$283.56
230/240310/320Nov 20$1.99$8.0169%0.25$238.01$311.99
240/250290/300Nov 20$4.15$5.8547%0.71$245.85$294.15
240/250280/290Nov 20$5.15$4.8537%1.06$244.85$285.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 10.76, cheapest $0.41)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Nov 20$0.85$9.1525%10.76
$270.00$280.00$290.00Nov 20$1.00$9.0022%9.00
$280.00$290.00$300.00Nov 20$1.00$9.0018%9.00
$260.00$270.00$280.00Nov 20$1.50$8.5025%5.67
$290.00$300.00$310.00Nov 20$1.10$8.9012%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 20$1.00$9.0023%9.00
$220.00$230.00$240.00Nov 20$0.41$9.5912%23.39
$210.00$220.00$230.00Nov 20$0.42$9.588%22.81
$230.00$240.00$250.00Nov 20$1.18$8.8217%7.47
$250.00$260.00$270.00Nov 20$1.85$8.1526%4.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-12.20, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$240.001:2Nov 20-$12.20$7.80
$280.00$290.001:2Nov 20-$1.45$8.55
$290.00$300.001:2Nov 20-$0.85$9.15
$270.00$280.001:2Nov 20-$3.05$6.95
$310.00$320.001:2Nov 20-$0.71$9.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$240.001:2Nov 20-$0.80$9.20
$260.00$250.001:2Nov 20-$2.35$7.65
$270.00$260.001:2Nov 20-$4.05$5.95
$230.00$220.001:2Nov 20-$0.06$9.94
$240.00$230.001:2Nov 20-$0.61$9.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.67%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Nov 20$9.700.462.1%3.67%5.73%133.1K
$280.00Nov 20$6.300.345.8%2.38%8.23%69277
$290.00Nov 20$3.700.249.6%1.40%11.02%5231
$300.00Nov 20$2.100.1613.4%0.79%14.20%5--
$310.00Nov 20$1.250.1217.2%0.47%17.66%6143
$320.00Nov 20$0.700.0921.0%0.26%21.23%198

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 503
Total Puts 373
Put/Call Ratio 0.74
Net Difference 130

Prior's Put/Call Breakdown

Total Calls 454
Total Puts 529
Put/Call Ratio 1.17
Net Difference -75

Prior 7-Day Put/Call Summary

Total Calls 5,783
Total Puts 3,012
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All