Tour v477
NUE
NUCOR CORP
$257.29 +0.10%
$255.38 (-0.74%)🌙
as of 07/31 06:56 PM
(7/30 19:15) ◀
|
Friday, July 31, 2026 (6:56pm)
January 2026
|
▶ (8/3 18:44)
◀ 7/31 18:56 ▶

Option Volume

Detail
ℹ
Current (07/31) 659
Calls: 339 (51%)
Puts: 320 (49%)
Prior (07/30) 1,949
Calls: 773 (40%)
Puts: 1,176 (60%)
Current vs Prior -66.19%
Calls: -56.14% (Calls)
Puts: -72.79% (Puts)
Prior 7-Day Total 13,448
Calls: 8,221 (61%)
Puts: 5,227 (39%)
Prior 7-Day Average 1,921
Calls: 1,174 (61%)
Puts: 746 (39%)
Current vs Prior 7-Day Avg -65.70%
Calls: -71.13%
Puts: -57.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $610.8K
Calls: $454.5K (74%)
Puts: $156.3K (26%)
Prior (07/30) $4.51M
Calls: $1.65M (37%)
Puts: $2.86M (63%)
Current vs Prior -86.45%
Calls: -72.45%
Puts: -94.53%
Prior 7-Day Total $16.72M
Calls: $10.63M (64%)
Puts: $6.09M (36%)
Prior 7-Day Average $2.39M
Calls: $1.52M (64%)
Puts: $870.7K (36%)
Current vs Prior 7-Day Avg -74.43%
Calls: -70.07%
Puts: -82.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.94
Prior (07/30) 1.52
Current vs Prior -37.95%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +25.69%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31) 14,855
Calls: 10,223 (69%)
Puts: 4,632 (31%)
Prior (07/30) 15,029
Calls: 11,512 (77%)
Puts: 3,517 (23%)
Current vs Prior -1.16%
Prior 7-Day Total 147,424
Calls: 101,203 (69%)
Puts: 46,221 (31%)
Prior 7-Day Average 21,060
Calls: 14,457 (69%)
Puts: 6,603 (31%)
Current vs Prior 7-Day Avg -29.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.88% | 12.46%
Prior 9.03% | 12.55%
Current vs Prior -1.60% | -0.72%
Prior 7-Day Avg 10.39% | 13.54%
Current vs 7-Day Avg -14.56% | -8.00%
Prior 7-Day Eod 9.03% | 12.55%
Current vs 7-Day Eod -1.60% | -0.72%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.86% | 11.71%
Calls: 19.44% | 12.02%
Puts: 10.28% | 11.39%
Prior 14.86% | 11.71%
Calls: 19.44% | 12.02%
Puts: 10.28% | 11.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.49% | 11.24%
Calls: 15.42% | 11.03%
Puts: 9.56% | 11.44%
Current vs 7-Day Avg +18.98% | +4.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($454.5K). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 66% vs prior. P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.70, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2127.7030.70$29.2010.3%20.90--
$250.00Aug 2112.4014.10$13.2512.8%150.66719
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 218.9010.30$9.6014.6%50.5314

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 227, top 84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2112.4014.10$13.2512.8%150.66719
$260.00Aug 216.808.30$7.5519.9%150.47512
$270.00Aug 213.304.90$4.1039.0%130.30247
$280.00Aug 211.452.60$2.0356.7%50.18221
$310.00Aug 210.000.80$0.40200.0%50.0431
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 212.153.00$2.5832.9%840.20301
$230.00Aug 210.851.40$1.1348.7%540.10233
$220.00Aug 210.401.05$0.7389.0%110.06284
$250.00Aug 214.505.70$5.1023.5%110.35158
$260.00Aug 218.9010.30$9.6014.6%50.5314

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 36.74, avg 12.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$310.00Aug 21$0.53$19.47$0.5336.74$290.53
$280.00$290.00Aug 21$1.10$8.90$1.108.09$281.10
$270.00$280.00Aug 21$2.07$7.93$2.073.83$272.07
$260.00$270.00Aug 21$3.45$6.55$3.451.90$263.45
$250.00$260.00Aug 21$5.70$4.30$5.700.75$255.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$200.00Aug 21$0.53$19.47$0.5336.74$219.47
$230.00$220.00Aug 21$0.40$9.60$0.4024.00$229.60
$240.00$230.00Aug 21$1.45$8.55$1.455.90$238.55
$250.00$240.00Aug 21$2.52$7.48$2.522.97$247.48
$260.00$250.00Aug 21$4.50$5.50$4.501.22$255.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 3.94, avg 0.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$250.00Aug 21$15.95$15.95$4.053.94$245.95
$250.00$260.00Aug 21$5.70$5.70$4.301.33$255.70
$260.00$270.00Aug 21$3.45$3.45$6.550.53$263.45
$270.00$280.00Aug 21$2.07$2.07$7.930.26$272.07
$280.00$290.00Aug 21$1.10$1.10$8.900.12$281.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$250.00Aug 21$4.50$4.50$5.500.82$255.50
$250.00$240.00Aug 21$2.52$2.52$7.480.34$247.48
$240.00$230.00Aug 21$1.45$1.45$8.550.17$238.55
$230.00$220.00Aug 21$0.40$0.40$9.600.04$229.60
$220.00$200.00Aug 21$0.53$0.53$19.470.03$219.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.67% of stock, avg 8.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$260.00Aug 21$7.55$9.60$17.15$242.85$277.156.67%
$250.00Aug 21$13.25$5.10$18.35$231.65$268.357.13%
$230.00Aug 21$29.20$1.13$30.33$199.67$260.3311.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.65% of stock, avg 2.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$290.00$220.00Aug 21$0.93$0.73$1.66$218.34$291.66
$290.00$230.00Aug 21$0.93$1.13$2.06$227.94$292.06
$280.00$220.00Aug 21$2.03$0.73$2.76$217.24$282.76
$280.00$230.00Aug 21$2.03$1.13$3.16$226.84$283.16
$290.00$240.00Aug 21$0.93$2.58$3.51$236.49$293.51
$280.00$240.00Aug 21$2.03$2.58$4.61$235.39$284.61
$270.00$220.00Aug 21$4.10$0.73$4.83$215.17$274.83
$270.00$230.00Aug 21$4.10$1.13$5.23$224.77$275.23
$290.00$250.00Aug 21$0.93$5.10$6.03$243.97$296.03
$270.00$240.00Aug 21$4.10$2.58$6.68$233.32$276.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 4.68, avg credit $4.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
200/220230/250Aug 21$16.48$3.524.68$203.52$246.48
230/240250/260Aug 21$7.15$2.852.51$232.85$257.15
250/260270/280Aug 21$6.57$3.431.92$253.43$276.57
220/230250/260Aug 21$6.10$3.901.56$223.90$256.10
240/250260/270Aug 21$5.97$4.031.48$244.03$265.97
250/260280/290Aug 21$5.60$4.401.27$254.40$285.60
230/240260/270Aug 21$4.90$5.100.96$235.10$264.90
240/250270/280Aug 21$4.59$5.410.85$245.41$274.59
220/230260/270Aug 21$3.85$6.150.63$226.15$263.85
240/250280/290Aug 21$3.62$6.380.57$246.38$283.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 9.31, cheapest $0.97)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$270.00$280.00$290.00Aug 21$0.97$9.039.31
$260.00$270.00$280.00Aug 21$1.38$8.626.25
$250.00$260.00$270.00Aug 21$2.25$7.753.44
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Aug 21$1.05$8.958.52
$230.00$240.00$250.00Aug 21$1.07$8.938.35
$240.00$250.00$260.00Aug 21$1.98$8.024.05

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.06, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$270.001:2Aug 21-$0.65$9.35
$250.00$260.001:2Aug 21-$1.85$8.15
$290.00$310.001:2Aug 21$0.13$19.87
$230.00$250.001:2Aug 21$2.70$17.30
$270.00$280.001:2Aug 21$0.04$9.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$240.001:2Aug 21-$0.06$9.94
$230.00$220.001:2Aug 21-$0.33$9.67
$260.00$250.001:2Aug 21-$0.60$9.40
$200.00$195.001:2Aug 21-$0.36$4.64
$220.00$200.001:2Aug 21$0.33$19.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.64%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Aug 21$6.800.471.1%2.64%3.70%15512
$270.00Aug 21$3.300.304.9%1.28%6.22%13247
$280.00Aug 21$1.450.188.8%0.56%9.39%5221
$290.00Aug 21$0.600.0912.7%0.23%12.95%2464

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 339
Total Puts 320
Put/Call Ratio 0.94
Net Difference 19

Prior's Put/Call Breakdown

Total Calls 773
Total Puts 1,176
Put/Call Ratio 1.52
Net Difference -403

Prior 7-Day Put/Call Summary

Total Calls 8,221
Total Puts 5,227
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All