Tour v473
NUE
NUCOR CORP
$257.04 +0.40%
$257.15 (+0.04%)🌙
as of 07/30 07:15 PM
(7/29 18:57) ◀
|
Thursday, July 30, 2026 (7:15pm)
January 2026
|
▶ (7/31 18:56)
◀ 7/30 19:15 ▶

Option Volume

Detail
ℹ
Current (07/30) 1,949
Calls: 773 (40%)
Puts: 1,176 (60%)
Prior (07/29) 1,902
Calls: 1,385 (73%)
Puts: 517 (27%)
Current vs Prior +2.47%
Calls: -44.19% (Calls)
Puts: +127.47% (Puts)
Prior 7-Day Total 12,892
Calls: 8,526 (66%)
Puts: 4,366 (34%)
Prior 7-Day Average 1,841
Calls: 1,218 (66%)
Puts: 623 (34%)
Current vs Prior 7-Day Avg +5.83%
Calls: -36.54%
Puts: +88.55%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $4.51M
Calls: $1.65M (37%)
Puts: $2.86M (63%)
Prior (07/29) $1.89M
Calls: $1.55M (82%)
Puts: $337.6K (18%)
Current vs Prior +139.18%
Calls: +6.62%
Puts: +746.71%
Prior 7-Day Total $13.21M
Calls: $9.62M (73%)
Puts: $3.58M (27%)
Prior 7-Day Average $1.89M
Calls: $1.37M (73%)
Puts: $511.7K (27%)
Current vs Prior 7-Day Avg +138.97%
Calls: +19.99%
Puts: +458.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.52
Prior (07/29) 0.37
Current vs Prior +307.56%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +164.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 15,029
Calls: 11,512 (77%)
Puts: 3,517 (23%)
Prior (07/29) 18,862
Calls: 13,894 (74%)
Puts: 4,968 (26%)
Current vs Prior -20.32%
Prior 7-Day Total 140,009
Calls: 95,872 (68%)
Puts: 44,137 (32%)
Prior 7-Day Average 20,001
Calls: 13,696 (68%)
Puts: 6,305 (32%)
Current vs Prior 7-Day Avg -24.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.03% | 12.55%
Prior 9.45% | 12.91%
Current vs Prior -4.51% | -2.81%
Prior 7-Day Avg 10.72% | 13.82%
Current vs 7-Day Avg -15.82% | -9.20%
Prior 7-Day Eod 9.45% | 12.91%
Current vs 7-Day Eod -4.51% | -2.81%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.86% | 11.71%
Calls: 19.44% | 12.02%
Puts: 10.28% | 11.39%
Prior 14.86% | 11.71%
Calls: 19.44% | 12.02%
Puts: 10.28% | 11.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.70% | 11.08%
Calls: 14.07% | 10.70%
Puts: 9.33% | 11.46%
Current vs 7-Day Avg +27.01% | +5.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($2.86M). Massive premium surge with dollar volume up 139% vs prior. Dollar volume significantly above 7-day average (139% higher). Extreme bearish P/C ratio of 1.52 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.7%, best 6.6%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 217.307.80$7.556.6%170.47509
$210.00Aug 2146.7049.90$48.306.6%10.97--
$230.00Aug 2128.1031.00$29.559.8%130.90--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.77, highest 0.97)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2146.7049.90$48.306.6%10.97--
$230.00Aug 2128.1031.00$29.559.8%130.90--
$240.00Aug 2119.2021.90$20.5513.1%30.80603
$250.00Aug 2112.4014.60$13.5016.3%60.66720
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 2122.3025.50$23.9013.4%10.82--
$270.00Aug 2114.8017.10$15.9514.4%40.69--
$260.00Aug 218.7010.70$9.7020.6%20.53--

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 261, top 65)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 213.705.00$4.3529.9%590.31244
$300.00Aug 210.100.80$0.45155.6%250.0592
$260.00Aug 217.307.80$7.556.6%170.47509
$230.00Aug 2128.1031.00$29.559.8%130.90--
$280.00Aug 211.702.70$2.2045.5%130.18220
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 210.300.95$0.63103.2%650.06250
$250.00Aug 213.705.80$4.7544.2%210.34157
$240.00Aug 212.302.85$2.5821.3%140.20294
$270.00Aug 2114.8017.10$15.9514.4%40.69--
$200.00Aug 210.050.35$0.20150.0%30.02--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 65.67, avg 13.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$300.00Aug 21$0.57$9.43$0.5716.54$290.57
$280.00$290.00Aug 21$1.18$8.82$1.187.47$281.18
$270.00$280.00Aug 21$2.15$7.85$2.153.65$272.15
$260.00$270.00Aug 21$3.20$6.80$3.202.12$263.20
$250.00$260.00Aug 21$5.95$4.05$5.950.68$255.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$200.00Aug 21$0.15$9.85$0.1565.67$209.85
$220.00$210.00Aug 21$0.28$9.72$0.2834.71$219.72
$230.00$220.00Aug 21$0.52$9.48$0.5218.23$229.48
$240.00$230.00Aug 21$1.43$8.57$1.435.99$238.57
$250.00$240.00Aug 21$2.17$7.83$2.173.61$247.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 15.00, avg 2.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$230.00Aug 21$18.75$18.75$1.2515.00$228.75
$230.00$240.00Aug 21$9.00$9.00$1.009.00$239.00
$240.00$250.00Aug 21$7.05$7.05$2.952.39$247.05
$250.00$260.00Aug 21$5.95$5.95$4.051.47$255.95
$260.00$270.00Aug 21$3.20$3.20$6.800.47$263.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$270.00Aug 21$7.95$7.95$2.053.88$272.05
$270.00$260.00Aug 21$6.25$6.25$3.751.67$263.75
$260.00$250.00Aug 21$4.95$4.95$5.050.98$255.05
$250.00$240.00Aug 21$2.17$2.17$7.830.28$247.83
$240.00$230.00Aug 21$1.43$1.43$8.570.17$238.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 6.71% of stock, avg 10.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$260.00Aug 21$7.55$9.70$17.25$242.75$277.256.71%
$250.00Aug 21$13.50$4.75$18.25$231.75$268.257.10%
$270.00Aug 21$4.35$15.95$20.30$249.70$290.307.90%
$240.00Aug 21$20.55$2.58$23.13$216.87$263.139.00%
$280.00Aug 21$2.20$23.90$26.10$253.90$306.1010.15%
$230.00Aug 21$29.55$1.15$30.70$199.30$260.7011.94%
$210.00Aug 21$48.30$0.35$48.65$161.35$258.6518.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.64% of stock, avg 2.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$290.00$220.00Aug 21$1.02$0.63$1.65$218.35$291.65
$290.00$230.00Aug 21$1.02$1.15$2.17$227.83$292.17
$280.00$220.00Aug 21$2.20$0.63$2.83$217.17$282.83
$280.00$230.00Aug 21$2.20$1.15$3.35$226.65$283.35
$290.00$240.00Aug 21$1.02$2.58$3.60$236.40$293.60
$280.00$240.00Aug 21$2.20$2.58$4.78$235.22$284.78
$270.00$220.00Aug 21$4.35$0.63$4.98$215.02$274.98
$270.00$230.00Aug 21$4.35$1.15$5.50$224.50$275.50
$290.00$250.00Aug 21$1.02$4.75$5.77$244.23$295.77
$270.00$240.00Aug 21$4.35$2.58$6.93$233.07$276.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 12.89, avg credit $4.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
210/220230/240Aug 21$9.28$0.7212.89$210.72$239.28
200/210230/240Aug 21$9.15$0.8510.76$200.85$239.15
270/280290/300Aug 21$8.52$1.485.76$271.48$298.52
220/230240/250Aug 21$7.57$2.433.12$222.43$247.57
260/270280/290Aug 21$7.43$2.572.89$262.57$287.43
230/240250/260Aug 21$7.38$2.622.82$232.62$257.38
210/220240/250Aug 21$7.33$2.672.75$212.67$247.33
200/210240/250Aug 21$7.20$2.802.57$202.80$247.20
250/260270/280Aug 21$7.10$2.902.45$252.90$277.10
260/270290/300Aug 21$6.82$3.182.14$263.18$296.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 75.92, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$280.00$290.00$300.00Aug 21$0.61$9.3915.39
$290.00$300.00$310.00Aug 21$0.62$9.3815.13
$270.00$280.00$290.00Aug 21$0.97$9.039.31
$260.00$270.00$280.00Aug 21$1.05$8.958.52
$240.00$250.00$260.00Aug 21$1.10$8.908.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Aug 21$0.13$9.8775.92
$210.00$220.00$230.00Aug 21$0.24$9.7640.67
$230.00$240.00$250.00Aug 21$0.74$9.2612.51
$220.00$230.00$240.00Aug 21$0.91$9.099.99
$250.00$260.00$270.00Aug 21$1.30$8.706.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.05, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$280.001:2Aug 21-$0.05$9.95
$300.00$310.001:2Aug 21-$0.55$9.45
$210.00$230.001:2Aug 21-$10.80$9.20
$260.00$270.001:2Aug 21-$1.15$8.85
$250.00$260.001:2Aug 21-$1.60$8.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Aug 21-$0.05$9.95
$220.00$210.001:2Aug 21-$0.07$9.93
$230.00$220.001:2Aug 21-$0.11$9.89
$250.00$240.001:2Aug 21-$0.41$9.59
$270.00$260.001:2Aug 21-$3.45$6.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.84%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Aug 21$7.300.471.1%2.84%3.99%17509
$270.00Aug 21$3.700.315.0%1.44%6.48%59244
$280.00Aug 21$1.700.188.9%0.66%9.59%13220
$290.00Aug 21$0.800.1012.8%0.31%13.13%7469

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 773
Total Puts 1,176
Put/Call Ratio 1.52
Net Difference -403

Prior's Put/Call Breakdown

Total Calls 1,385
Total Puts 517
Put/Call Ratio 0.37
Net Difference 868

Prior 7-Day Put/Call Summary

Total Calls 8,526
Total Puts 4,366
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All