Tour v487
NUE
NUCOR CORP
$261.28 +1.55%
(7/31 18:56) ◀
|
Monday, August 3, 2026 (6:44pm)
January 2026
|
▶ (8/4 19:00)
◀ 8/3 18:44 ▶

Option Volume

Detail
ℹ
Current (08/03) 887
Calls: 484 (55%)
Puts: 403 (45%)
Prior (07/31) 659
Calls: 339 (51%)
Puts: 320 (49%)
Current vs Prior +34.60%
Calls: +42.77% (Calls)
Puts: +25.94% (Puts)
Prior 7-Day Total 13,367
Calls: 8,120 (61%)
Puts: 5,247 (39%)
Prior 7-Day Average 1,909
Calls: 1,160 (61%)
Puts: 749 (39%)
Current vs Prior 7-Day Avg -53.55%
Calls: -58.28%
Puts: -46.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $918.9K
Calls: $727.8K (79%)
Puts: $191.2K (21%)
Prior (07/31) $610.8K
Calls: $454.5K (74%)
Puts: $156.3K (26%)
Current vs Prior +50.44%
Calls: +60.14%
Puts: +22.27%
Prior 7-Day Total $16.93M
Calls: $10.82M (64%)
Puts: $6.12M (36%)
Prior 7-Day Average $2.42M
Calls: $1.55M (64%)
Puts: $874.1K (36%)
Current vs Prior 7-Day Avg -62.01%
Calls: -52.90%
Puts: -78.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.83
Prior (07/31) 0.94
Current vs Prior -11.79%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg +5.59%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03) 15,794
Calls: 11,227 (71%)
Puts: 4,567 (29%)
Prior (07/31) 14,855
Calls: 10,223 (69%)
Puts: 4,632 (31%)
Current vs Prior +6.32%
Prior 7-Day Total 154,286
Calls: 105,315 (68%)
Puts: 48,971 (32%)
Prior 7-Day Average 22,040
Calls: 15,045 (68%)
Puts: 6,995 (32%)
Current vs Prior 7-Day Avg -28.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.61% | 12.15%
Prior 8.88% | 12.46%
Current vs Prior -3.04% | -2.45%
Prior 7-Day Avg 10.03% | 13.28%
Current vs 7-Day Avg -14.12% | -8.49%
Prior 7-Day Eod 8.88% | 12.46%
Current vs 7-Day Eod -3.04% | -2.45%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.86% | 11.71%
Calls: 19.44% | 12.02%
Puts: 10.28% | 11.39%
Prior 14.86% | 11.71%
Calls: 19.44% | 12.02%
Puts: 10.28% | 11.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.28% | 11.40%
Calls: 16.76% | 11.36%
Puts: 9.80% | 11.42%
Current vs 7-Day Avg +11.90% | +2.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($727.8K) vs puts ($191.2K). Elevated premium activity with dollar volume up 50% vs prior. Call-heavy open interest (11,227 calls vs 4,567 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.6%, best 9.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2114.9016.40$15.659.6%720.72732
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.71, highest 0.86)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2121.9024.60$23.2511.6%30.86600
$250.00Aug 2114.9016.40$15.659.6%720.72732
$260.00Aug 218.7010.20$9.4515.9%320.54513
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 417, top 124)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2114.9016.40$15.659.6%720.72732
$280.00Aug 211.952.40$2.1720.7%400.20222
$260.00Aug 218.7010.20$9.4515.9%320.54513
$270.00Aug 214.305.00$4.6515.1%170.35250
$290.00Aug 210.852.15$1.5086.7%160.13465
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 211.401.70$1.5519.4%1240.14333
$250.00Aug 213.304.60$3.9532.9%810.28161
$210.00Aug 210.000.35$0.18194.4%170.02267
$220.00Aug 210.300.50$0.4050.0%60.04281
$230.00Aug 210.551.30$0.9380.6%60.08273

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 44.45, avg 11.22)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$290.00Aug 21$0.67$9.33$0.6713.93$280.67
$270.00$280.00Aug 21$2.48$7.52$2.483.03$272.48
$260.00$270.00Aug 21$4.80$5.20$4.801.08$264.80
$250.00$260.00Aug 21$6.20$3.80$6.200.61$256.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$210.00Aug 21$0.22$9.78$0.2244.45$219.78
$230.00$220.00Aug 21$0.53$9.47$0.5317.87$229.47
$240.00$230.00Aug 21$0.62$9.38$0.6215.13$239.38
$250.00$240.00Aug 21$2.40$7.60$2.403.17$247.60
$260.00$250.00Aug 21$3.70$6.30$3.701.70$256.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 3.17, avg 0.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$250.00Aug 21$7.60$7.60$2.403.17$247.60
$250.00$260.00Aug 21$6.20$6.20$3.801.63$256.20
$260.00$270.00Aug 21$4.80$4.80$5.200.92$264.80
$270.00$280.00Aug 21$2.48$2.48$7.520.33$272.48
$280.00$290.00Aug 21$0.67$0.67$9.330.07$280.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$250.00Aug 21$3.70$3.70$6.300.59$256.30
$250.00$240.00Aug 21$2.40$2.40$7.600.32$247.60
$240.00$230.00Aug 21$0.62$0.62$9.380.07$239.38
$230.00$220.00Aug 21$0.53$0.53$9.470.06$229.47
$220.00$210.00Aug 21$0.22$0.22$9.780.02$219.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.54% of stock, avg 7.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$260.00Aug 21$9.45$7.65$17.10$242.90$277.106.54%
$250.00Aug 21$15.65$3.95$19.60$230.40$269.607.50%
$240.00Aug 21$23.25$1.55$24.80$215.20$264.809.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.93% of stock, avg 2.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$290.00$230.00Aug 21$1.50$0.93$2.43$227.57$292.43
$290.00$240.00Aug 21$1.50$1.55$3.05$236.95$293.05
$280.00$230.00Aug 21$2.17$0.93$3.10$226.90$283.10
$280.00$240.00Aug 21$2.17$1.55$3.72$236.28$283.72
$290.00$250.00Aug 21$1.50$3.95$5.45$244.55$295.45
$270.00$230.00Aug 21$4.65$0.93$5.58$224.42$275.58
$280.00$250.00Aug 21$2.17$3.95$6.12$243.88$286.12
$270.00$240.00Aug 21$4.65$1.55$6.20$233.80$276.20
$270.00$250.00Aug 21$4.65$3.95$8.60$241.40$278.60
$290.00$260.00Aug 21$1.50$7.65$9.15$250.85$299.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 4.35, avg credit $4.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
220/230240/250Aug 21$8.13$1.874.35$221.87$248.13
210/220240/250Aug 21$7.82$2.183.59$212.18$247.82
240/250260/270Aug 21$7.20$2.802.57$242.80$267.20
230/240250/260Aug 21$6.82$3.182.14$233.18$256.82
220/230250/260Aug 21$6.73$3.272.06$223.27$256.73
210/220250/260Aug 21$6.42$3.581.79$213.58$256.42
250/260270/280Aug 21$6.18$3.821.62$253.82$276.18
230/240260/270Aug 21$5.42$4.581.18$234.58$265.42
220/230260/270Aug 21$5.33$4.671.14$224.67$265.33
210/220260/270Aug 21$5.02$4.981.01$214.98$265.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 110.11, cheapest $0.09)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$240.00$250.00$260.00Aug 21$1.40$8.606.14
$250.00$260.00$270.00Aug 21$1.40$8.606.14
$270.00$280.00$290.00Aug 21$1.81$8.194.52
$260.00$270.00$280.00Aug 21$2.32$7.683.31
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Aug 21$0.09$9.91110.11
$210.00$220.00$230.00Aug 21$0.31$9.6931.26
$240.00$250.00$260.00Aug 21$1.30$8.706.69
$230.00$240.00$250.00Aug 21$1.78$8.224.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.25, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$290.001:2Aug 21-$0.83$9.17
$250.00$260.001:2Aug 21-$3.25$6.75
$240.00$250.001:2Aug 21-$8.05$1.95
$260.00$270.001:2Aug 21$0.15$9.85
$270.00$280.001:2Aug 21$0.31$9.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$250.001:2Aug 21-$0.25$9.75
$240.00$230.001:2Aug 21-$0.31$9.69
$220.00$210.001:2Aug 21$0.04$9.96
$230.00$220.001:2Aug 21$0.13$9.87
$250.00$240.001:2Aug 21$0.85$9.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.65%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Aug 21$4.300.353.3%1.65%4.98%17250
$280.00Aug 21$1.950.207.2%0.75%7.91%40222
$290.00Aug 21$0.850.1311.0%0.33%11.32%16465

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 484
Total Puts 403
Put/Call Ratio 0.83
Net Difference 81

Prior's Put/Call Breakdown

Total Calls 339
Total Puts 320
Put/Call Ratio 0.94
Net Difference 19

Prior 7-Day Put/Call Summary

Total Calls 8,120
Total Puts 5,247
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All