Tour v456
NUE
NUCOR CORP
$256.02 -3.61%
$259.00 (+1.16%)🌙
as of 07/29 06:57 PM
(7/28 18:54) ◀
|
Wednesday, July 29, 2026 (6:57pm)
January 2026
|
▶
◀ 7/29 18:57

Option Volume

Detail
ℹ
Current (07/29) 1,902
Calls: 1,385 (73%)
Puts: 517 (27%)
Prior (07/28) 3,692
Calls: 2,262 (61%)
Puts: 1,430 (39%)
Current vs Prior -48.48%
Calls: -38.77% (Calls)
Puts: -63.85% (Puts)
Prior 7-Day Total 12,170
Calls: 7,660 (63%)
Puts: 4,510 (37%)
Prior 7-Day Average 1,738
Calls: 1,094 (63%)
Puts: 644 (37%)
Current vs Prior 7-Day Avg +9.40%
Calls: +26.57%
Puts: -19.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $1.89M
Calls: $1.55M (82%)
Puts: $337.6K (18%)
Prior (07/28) $5.27M
Calls: $3.80M (72%)
Puts: $1.46M (28%)
Current vs Prior -64.21%
Calls: -59.31%
Puts: -76.94%
Prior 7-Day Total $12.42M
Calls: $8.55M (69%)
Puts: $3.87M (31%)
Prior 7-Day Average $1.77M
Calls: $1.22M (69%)
Puts: $552.2K (31%)
Current vs Prior 7-Day Avg +6.25%
Calls: +26.64%
Puts: -38.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.37
Prior (07/28) 0.63
Current vs Prior -40.95%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -46.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 18,862
Calls: 13,894 (74%)
Puts: 4,968 (26%)
Prior (07/28) 23,641
Calls: 18,092 (77%)
Puts: 5,549 (23%)
Current vs Prior -20.21%
Prior 7-Day Total 131,196
Calls: 89,067 (68%)
Puts: 42,129 (32%)
Prior 7-Day Average 18,742
Calls: 12,723 (68%)
Puts: 6,018 (32%)
Current vs Prior 7-Day Avg +0.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.45% | 12.91%
Prior 9.64% | 12.82%
Current vs Prior -1.92% | +0.70%
Prior 7-Day Avg 11.08% | 14.08%
Current vs 7-Day Avg -14.72% | -8.31%
Prior 7-Day Eod 9.64% | 12.82%
Current vs 7-Day Eod -1.92% | +0.70%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.86% | 11.71%
Calls: 19.44% | 12.02%
Puts: 10.28% | 11.39%
Prior 14.86% | 11.71%
Calls: 19.44% | 12.02%
Puts: 10.28% | 11.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.91% | 10.92%
Calls: 12.73% | 10.37%
Puts: 9.09% | 11.48%
Current vs 7-Day Avg +36.21% | +7.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($1.55M) vs puts ($337.6K). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (1,385 calls vs 517 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.7%, best 4.2%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2174.9078.10$76.504.2%31.009
$210.00Aug 2145.2048.50$46.857.0%10.949
$220.00Aug 2135.6038.50$37.057.8%10.9341
$230.00Aug 2127.0029.20$28.107.8%200.87238
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2174.9078.10$76.504.2%31.009
$210.00Aug 2145.2048.50$46.857.0%10.949
$220.00Aug 2135.6038.50$37.057.8%10.9341
$230.00Aug 2127.0029.20$28.107.8%200.87238
$240.00Aug 2118.2021.50$19.8516.6%110.78605
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2115.8019.70$17.7522.0%10.70--
$260.00Aug 2110.0012.70$11.3523.8%60.55--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 863, top 275)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 217.008.30$7.6517.0%2750.45430
$270.00Aug 213.704.80$4.2525.9%970.30199
$290.00Aug 210.402.70$1.55148.4%690.12496
$250.00Aug 2111.3014.40$12.8524.1%490.62732
$230.00Aug 2127.0029.20$28.107.8%200.87238
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 212.003.90$2.9564.4%2210.22232
$250.00Aug 215.107.90$6.5043.1%400.38135
$200.00Aug 210.100.20$0.1566.7%200.01113
$220.00Aug 210.600.95$0.7745.5%130.07261
$230.00Aug 211.451.85$1.6524.2%60.13234

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 34.71, avg 9.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$290.00Aug 21$0.58$9.42$0.5816.24$280.58
$290.00$300.00Aug 21$0.82$9.18$0.8211.20$290.82
$270.00$280.00Aug 21$2.12$7.88$2.123.72$272.12
$260.00$270.00Aug 21$3.40$6.60$3.401.94$263.40
$250.00$260.00Aug 21$5.20$4.80$5.200.92$255.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$200.00Aug 21$0.28$9.72$0.2834.71$209.72
$220.00$210.00Aug 21$0.34$9.66$0.3428.41$219.66
$230.00$220.00Aug 21$0.88$9.12$0.8810.36$229.12
$240.00$230.00Aug 21$1.30$8.70$1.306.69$238.70
$250.00$240.00Aug 21$3.55$6.45$3.551.82$246.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 84.71, avg 9.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$210.00Aug 21$29.65$29.65$0.3584.71$209.65
$210.00$220.00Aug 21$9.80$9.80$0.2049.00$219.80
$220.00$230.00Aug 21$8.95$8.95$1.058.52$228.95
$230.00$240.00Aug 21$8.25$8.25$1.754.71$238.25
$240.00$250.00Aug 21$7.00$7.00$3.002.33$247.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$260.00Aug 21$6.40$6.40$3.601.78$263.60
$260.00$250.00Aug 21$4.85$4.85$5.150.94$255.15
$250.00$240.00Aug 21$3.55$3.55$6.450.55$246.45
$240.00$230.00Aug 21$1.30$1.30$8.700.15$238.70
$230.00$220.00Aug 21$0.88$0.88$9.120.10$229.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 7.42% of stock, avg 11.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$260.00Aug 21$7.65$11.35$19.00$241.00$279.007.42%
$250.00Aug 21$12.85$6.50$19.35$230.65$269.357.56%
$270.00Aug 21$4.25$17.75$22.00$248.00$292.008.59%
$240.00Aug 21$19.85$2.95$22.80$217.20$262.808.91%
$230.00Aug 21$28.10$1.65$29.75$200.25$259.7511.62%
$220.00Aug 21$37.05$0.77$37.82$182.18$257.8214.77%
$210.00Aug 21$46.85$0.43$47.28$162.72$257.2818.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.59% of stock, avg 2.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$220.00Aug 21$0.73$0.77$1.50$218.50$301.50
$290.00$220.00Aug 21$1.55$0.77$2.32$217.68$292.32
$300.00$230.00Aug 21$0.73$1.65$2.38$227.62$302.38
$280.00$220.00Aug 21$2.13$0.77$2.90$217.10$282.90
$290.00$230.00Aug 21$1.55$1.65$3.20$226.80$293.20
$300.00$240.00Aug 21$0.73$2.95$3.68$236.32$303.68
$280.00$230.00Aug 21$2.13$1.65$3.78$226.22$283.78
$290.00$240.00Aug 21$1.55$2.95$4.50$235.50$294.50
$270.00$220.00Aug 21$4.25$0.77$5.02$214.98$275.02
$280.00$240.00Aug 21$2.13$2.95$5.08$234.92$285.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 11.99, avg credit $4.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
200/210220/230Aug 21$9.23$0.7711.99$200.77$229.23
210/220230/240Aug 21$8.59$1.416.09$211.41$238.59
200/210230/240Aug 21$8.53$1.475.80$201.47$238.53
220/230240/250Aug 21$7.88$2.123.72$222.12$247.88
210/220240/250Aug 21$7.34$2.662.76$212.66$247.34
200/210240/250Aug 21$7.28$2.722.68$202.72$247.28
260/270290/300Aug 21$7.22$2.782.60$262.78$297.22
260/270280/290Aug 21$6.98$3.022.31$263.02$286.98
250/260270/280Aug 21$6.97$3.032.30$253.03$276.97
240/250260/270Aug 21$6.95$3.052.28$243.05$266.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 165.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Aug 21$0.70$9.3013.29
$210.00$220.00$230.00Aug 21$0.85$9.1510.76
$230.00$240.00$250.00Aug 21$1.25$8.757.00
$260.00$270.00$280.00Aug 21$1.28$8.726.81
$270.00$280.00$290.00Aug 21$1.54$8.465.49
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Aug 21$0.06$9.94165.67
$190.00$200.00$210.00Aug 21$0.38$9.6225.32
$220.00$230.00$240.00Aug 21$0.42$9.5822.81
$210.00$220.00$230.00Aug 21$0.54$9.4617.52
$240.00$250.00$260.00Aug 21$1.30$8.706.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-17.20, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$210.001:2Aug 21-$17.20$12.80
$270.00$280.001:2Aug 21-$0.01$9.99
$260.00$270.001:2Aug 21-$0.85$9.15
$280.00$290.001:2Aug 21-$0.97$9.03
$250.00$260.001:2Aug 21-$2.45$7.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Aug 21-$0.09$9.91
$200.00$190.001:2Aug 21-$0.35$9.65
$240.00$230.001:2Aug 21-$0.35$9.65
$260.00$250.001:2Aug 21-$1.65$8.35
$270.00$260.001:2Aug 21-$4.95$5.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.73%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Aug 21$7.000.451.6%2.73%4.29%275430
$270.00Aug 21$3.700.305.5%1.45%6.91%97199
$280.00Aug 21$1.600.179.4%0.62%9.99%15219
$290.00Aug 21$0.400.1213.3%0.16%13.43%69496
$300.00Aug 21$0.200.0717.2%0.08%17.26%991

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,385
Total Puts 517
Put/Call Ratio 0.37
Net Difference 868

Prior's Put/Call Breakdown

Total Calls 2,262
Total Puts 1,430
Put/Call Ratio 0.63
Net Difference 832

Prior 7-Day Put/Call Summary

Total Calls 7,660
Total Puts 4,510
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All