Tour v452
NUE
NUCOR CORP
$265.62 +7.17%
$268.88 (+1.23%)🌙
as of 07/28 06:54 PM
(7/27 18:02) ◀
|
Tuesday, July 28, 2026 (6:54pm)
January 2026
|
▶ (7/29 18:57)
◀ 7/28 18:54 ▶

Option Volume

Detail
ℹ
Current (07/28) 3,692
Calls: 2,262 (61%)
Puts: 1,430 (39%)
Prior (07/27) 2,748
Calls: 1,831 (67%)
Puts: 917 (33%)
Current vs Prior +34.35%
Calls: +23.54% (Calls)
Puts: +55.94% (Puts)
Prior 7-Day Total 9,919
Calls: 6,493 (65%)
Puts: 3,426 (35%)
Prior 7-Day Average 1,417
Calls: 927 (65%)
Puts: 489 (35%)
Current vs Prior 7-Day Avg +160.55%
Calls: +143.86%
Puts: +192.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $5.27M
Calls: $3.80M (72%)
Puts: $1.46M (28%)
Prior (07/27) $1.92M
Calls: $1.48M (77%)
Puts: $445.1K (23%)
Current vs Prior +173.92%
Calls: +157.34%
Puts: +228.96%
Prior 7-Day Total $8.53M
Calls: $5.97M (70%)
Puts: $2.56M (30%)
Prior 7-Day Average $1.22M
Calls: $853.5K (70%)
Puts: $365.1K (30%)
Current vs Prior 7-Day Avg +332.26%
Calls: +345.61%
Puts: +301.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.63
Prior (07/27) 0.50
Current vs Prior +26.23%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -4.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 23,641
Calls: 18,092 (77%)
Puts: 5,549 (23%)
Prior (07/27) 58,803
Calls: 33,731 (57%)
Puts: 25,072 (43%)
Current vs Prior -59.80%
Prior 7-Day Total 124,700
Calls: 84,271 (68%)
Puts: 40,429 (32%)
Prior 7-Day Average 17,814
Calls: 12,038 (68%)
Puts: 5,775 (32%)
Current vs Prior 7-Day Avg +32.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.64% | 12.82%
Prior 11.03% | 13.94%
Current vs Prior -12.66% | -8.04%
Prior 7-Day Avg 11.42% | 14.36%
Current vs 7-Day Avg -15.64% | -10.72%
Prior 7-Day Eod 11.03% | 13.94%
Current vs 7-Day Eod -12.66% | -8.04%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.86% | 11.71%
Calls: 19.44% | 12.02%
Puts: 10.28% | 11.39%
Prior 14.86% | 11.71%
Calls: 19.44% | 12.02%
Puts: 10.28% | 11.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.12% | 10.77%
Calls: 11.39% | 10.04%
Puts: 8.85% | 11.49%
Current vs 7-Day Avg +46.84% | +8.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($3.80M). Massive premium surge with dollar volume up 174% vs prior. Dollar volume significantly above 7-day average (332% higher). Volume explosion - 161% above 7-day average (3,692 vs avg 1,417).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 5.6%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2174.5077.60$76.054.1%31.006
$200.00Aug 2164.8067.70$66.254.4%51.0011
$195.00Aug 2169.5072.70$71.104.5%10.92--
$210.00Aug 2155.0057.70$56.354.8%11.00--
$220.00Aug 2145.2048.00$46.606.0%30.9341
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 2173.1075.50$74.303.2%20.93--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2174.5077.60$76.054.1%31.006
$200.00Aug 2164.8067.70$66.254.4%51.0011
$210.00Aug 2155.0057.70$56.354.8%11.00--
$220.00Aug 2145.2048.00$46.606.0%30.9341
$195.00Aug 2169.5072.70$71.104.5%10.92--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 2173.1075.50$74.303.2%20.93--
$270.00Aug 2111.3013.30$12.3016.3%170.551

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 1.5K, top 268)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 211.752.60$2.1739.2%1710.17568
$260.00Aug 2111.8014.80$13.3022.6%1630.61445
$250.00Aug 2118.9021.30$20.1011.9%1350.75826
$270.00Aug 217.709.20$8.4517.8%1270.45212
$280.00Aug 214.405.10$4.7514.7%830.31208
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 210.400.90$0.6576.9%2680.05336
$230.00Aug 210.901.40$1.1543.5%950.08205
$240.00Aug 211.602.30$1.9535.9%910.14232
$250.00Aug 213.604.70$4.1526.5%550.25129
$200.00Aug 210.100.30$0.20100.0%380.01124

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 75.92, avg 14.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$310.00Aug 21$0.32$9.68$0.3230.25$300.32
$290.00$300.00Aug 21$1.15$8.85$1.157.70$291.15
$280.00$290.00Aug 21$2.58$7.42$2.582.88$282.58
$270.00$280.00Aug 21$3.70$6.30$3.701.70$273.70
$260.00$270.00Aug 21$4.85$5.15$4.851.06$264.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$200.00Aug 21$0.13$9.87$0.1375.92$209.87
$220.00$210.00Aug 21$0.32$9.68$0.3230.25$219.68
$230.00$220.00Aug 21$0.50$9.50$0.5019.00$229.50
$240.00$230.00Aug 21$0.80$9.20$0.8011.50$239.20
$195.00$190.00Aug 21$0.80$4.20$0.805.25$194.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 99.00, avg 10.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$210.00Aug 21$9.90$9.90$0.1099.00$209.90
$210.00$220.00Aug 21$9.75$9.75$0.2539.00$219.75
$195.00$200.00Aug 21$4.85$4.85$0.1532.33$199.85
$220.00$230.00Aug 21$9.65$9.65$0.3527.57$229.65
$230.00$240.00Aug 21$8.75$8.75$1.257.00$238.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$270.00Aug 21$62.00$62.00$8.007.75$278.00
$270.00$260.00Aug 21$5.25$5.25$4.751.11$264.75
$260.00$250.00Aug 21$2.90$2.90$7.100.41$257.10
$250.00$240.00Aug 21$2.20$2.20$7.800.28$247.80
$195.00$190.00Aug 21$0.80$0.80$4.200.19$194.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 7.66% of stock, avg 18.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$260.00Aug 21$13.30$7.05$20.35$239.65$280.357.66%
$270.00Aug 21$8.45$12.30$20.75$249.25$290.757.81%
$250.00Aug 21$20.10$4.15$24.25$225.75$274.259.13%
$240.00Aug 21$28.20$1.95$30.15$209.85$270.1511.35%
$230.00Aug 21$36.95$1.15$38.10$191.90$268.1014.34%
$220.00Aug 21$46.60$0.65$47.25$172.75$267.2517.79%
$210.00Aug 21$56.35$0.33$56.68$153.32$266.6821.34%
$200.00Aug 21$66.25$0.20$66.45$133.55$266.4525.02%
$195.00Aug 21$71.10$1.10$72.20$122.80$267.2027.18%
$340.00Aug 21$1.13$74.30$75.43$264.57$415.4328.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.82% of stock, avg 2.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$230.00Aug 21$1.02$1.15$2.17$227.83$302.17
$320.00$230.00Aug 21$1.20$1.15$2.35$227.65$322.35
$300.00$240.00Aug 21$1.02$1.95$2.97$237.03$302.97
$320.00$240.00Aug 21$1.20$1.95$3.15$236.85$323.15
$290.00$230.00Aug 21$2.17$1.15$3.32$226.68$293.32
$290.00$240.00Aug 21$2.17$1.95$4.12$235.88$294.12
$300.00$250.00Aug 21$1.02$4.15$5.17$244.83$305.17
$320.00$250.00Aug 21$1.20$4.15$5.35$244.65$325.35
$280.00$230.00Aug 21$4.75$1.15$5.90$224.10$285.90
$290.00$250.00Aug 21$2.17$4.15$6.32$243.68$296.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 44.45, avg credit $6.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
200/210220/230Aug 21$9.78$0.2244.45$200.22$229.78
190/195230/240Aug 21$9.55$0.4521.22$185.45$239.55
210/220230/240Aug 21$9.07$0.939.75$210.93$239.07
190/195240/250Aug 21$8.90$1.108.09$186.10$248.90
200/210230/240Aug 21$8.88$1.127.93$201.12$238.88
220/230240/250Aug 21$8.60$1.406.14$221.40$248.60
210/220240/250Aug 21$8.42$1.585.33$211.58$248.42
200/210240/250Aug 21$8.23$1.774.65$201.77$248.23
190/195250/260Aug 21$7.60$2.403.17$187.40$257.60
230/240250/260Aug 21$7.60$2.403.17$232.40$257.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 99.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Aug 21$0.10$9.9099.00
$200.00$210.00$220.00Aug 21$0.15$9.8565.67
$190.00$195.00$200.00Aug 21$0.10$4.9049.00
$230.00$240.00$250.00Aug 21$0.65$9.3514.38
$300.00$310.00$320.00Aug 21$0.82$9.1811.20
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Aug 21$0.18$9.8254.56
$200.00$210.00$220.00Aug 21$0.19$9.8151.63
$220.00$230.00$240.00Aug 21$0.30$9.7032.33
$240.00$250.00$260.00Aug 21$0.70$9.3013.29
$230.00$240.00$250.00Aug 21$1.40$8.606.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-1.06, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$340.001:2Aug 21-$1.06$18.94
$300.00$310.001:2Aug 21-$0.38$9.62
$270.00$280.001:2Aug 21-$1.05$8.95
$310.00$320.001:2Aug 21-$1.70$8.30
$260.00$270.001:2Aug 21-$3.60$6.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Aug 21-$0.01$9.99
$210.00$200.001:2Aug 21-$0.07$9.93
$230.00$220.001:2Aug 21-$0.15$9.85
$240.00$230.001:2Aug 21-$0.35$9.65
$260.00$250.001:2Aug 21-$1.25$8.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.90%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Aug 21$7.700.451.6%2.90%4.55%127212
$280.00Aug 21$4.400.315.4%1.66%7.07%83208
$290.00Aug 21$1.750.179.2%0.66%9.84%171568
$300.00Aug 21$0.800.1012.9%0.30%13.24%5575
$310.00Aug 21$0.450.0616.7%0.17%16.88%3939

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,262
Total Puts 1,430
Put/Call Ratio 0.63
Net Difference 832

Prior's Put/Call Breakdown

Total Calls 1,831
Total Puts 917
Put/Call Ratio 0.50
Net Difference 914

Prior 7-Day Put/Call Summary

Total Calls 6,493
Total Puts 3,426
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All