Tour v422
NUE
NUCOR CORP
$247.86 +0.12%
$248.47 (+0.25%)🌙
as of 07/27 06:02 PM
(7/27 14:05) ◀
|
Monday, July 27, 2026 (6:02pm)
January 2026
|
▶ (7/28 18:54)
◀ 7/27 18:02 ▶

Option Volume

Detail
ℹ
Current (07/27) 2,748
Calls: 1,831 (67%)
Puts: 917 (33%)
Prior (07/24) 1,726
Calls: 1,203 (70%)
Puts: 523 (30%)
Current vs Prior +59.21%
Calls: +52.20% (Calls)
Puts: +75.33% (Puts)
Prior 7-Day Total 8,188
Calls: 5,314 (65%)
Puts: 2,874 (35%)
Prior 7-Day Average 1,169
Calls: 759 (65%)
Puts: 410 (35%)
Current vs Prior 7-Day Avg +134.93%
Calls: +141.19%
Puts: +123.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $1.92M
Calls: $1.48M (77%)
Puts: $445.1K (23%)
Prior (07/24) $1.71M
Calls: $1.24M (72%)
Puts: $477.3K (28%)
Current vs Prior +12.17%
Calls: +19.48%
Puts: -6.75%
Prior 7-Day Total $7.25M
Calls: $4.82M (66%)
Puts: $2.43M (34%)
Prior 7-Day Average $1.04M
Calls: $688.7K (66%)
Puts: $347.4K (34%)
Current vs Prior 7-Day Avg +85.59%
Calls: +114.58%
Puts: +28.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.50
Prior (07/24) 0.43
Current vs Prior +15.20%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -24.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 58,803
Calls: 33,731 (57%)
Puts: 25,072 (43%)
Prior (07/24) 12,683
Calls: 9,607 (76%)
Puts: 3,076 (24%)
Current vs Prior +363.64%
Prior 7-Day Total 81,550
Calls: 62,176 (76%)
Puts: 19,374 (24%)
Prior 7-Day Average 11,650
Calls: 8,882 (76%)
Puts: 2,767 (24%)
Current vs Prior 7-Day Avg +404.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.03% | 13.94%
Prior 10.99% | 14.06%
Current vs Prior +0.43% | -0.84%
Prior 7-Day Avg 10.54% | 14.09%
Current vs 7-Day Avg +4.67% | -1.04%
Prior 7-Day Eod 10.99% | 14.06%
Current vs 7-Day Eod +0.43% | -0.84%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.86% | 11.71%
Calls: 19.44% | 12.02%
Puts: 10.28% | 11.39%
Prior 9.33% | 10.61%
Calls: 10.05% | 9.71%
Puts: 8.61% | 11.51%
Current vs Prior +59.27% | +10.37%
Prior 7-Day Avg 9.33% | 10.61%
Calls: 10.05% | 9.71%
Puts: 8.61% | 11.51%
Current vs 7-Day Avg +59.27% | +10.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($1.48M) vs puts ($445.1K). Dollar volume significantly above 7-day average (86% higher). Above-average activity with volume up 59% vs prior. Volume explosion - 135% above 7-day average (2,748 vs avg 1,169).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.8%, best 6.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 2151.5055.20$53.356.9%11.001
$200.00Aug 2146.5050.20$48.357.7%11.0011
$230.00Aug 2121.3023.20$22.258.5%100.76235
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2124.2026.20$25.207.9%10.78--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 2151.5055.20$53.356.9%11.001
$200.00Aug 2146.5050.20$48.357.7%11.0011
$220.00Aug 2128.2031.80$30.0012.0%30.8538
$230.00Aug 2121.3023.20$22.258.5%100.76235
$240.00Aug 2114.3017.00$15.6517.3%360.63634
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2124.2026.20$25.207.9%10.78--
$250.00Aug 2110.9012.50$11.7013.7%780.5174

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 1.8K, top 349)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 210.701.25$0.9856.1%3490.08405
$260.00Aug 215.607.10$6.3523.6%2270.35349
$250.00Aug 219.1010.50$9.8014.3%2110.48669
$280.00Aug 211.602.00$1.8022.2%1360.14102
$270.00Aug 212.903.60$3.2521.5%1260.22185
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 212.002.60$2.3026.1%1140.14281
$230.00Aug 213.204.90$4.0542.0%1120.24111
$200.00Aug 210.300.55$0.4358.1%1070.0368
$210.00Aug 210.601.15$0.8862.5%900.07211
$250.00Aug 2110.9012.50$11.7013.7%780.5174

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 26.78, avg 8.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$290.00Aug 21$0.82$9.18$0.8211.20$280.82
$270.00$280.00Aug 21$1.45$8.55$1.455.90$271.45
$300.00$310.00Aug 21$2.43$7.57$2.433.12$302.43
$260.00$270.00Aug 21$3.10$6.90$3.102.23$263.10
$250.00$260.00Aug 21$3.45$6.55$3.451.90$253.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$195.00Aug 21$0.18$4.82$0.1826.78$199.82
$185.00$180.00Aug 21$0.20$4.80$0.2024.00$184.80
$210.00$200.00Aug 21$0.45$9.55$0.4521.22$209.55
$190.00$185.00Aug 21$0.40$4.60$0.4011.50$189.60
$220.00$210.00Aug 21$1.42$8.58$1.426.04$218.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 11.12, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$220.00Aug 21$18.35$18.35$1.6511.12$218.35
$220.00$230.00Aug 21$7.75$7.75$2.253.44$227.75
$230.00$240.00Aug 21$6.60$6.60$3.401.94$236.60
$240.00$250.00Aug 21$5.85$5.85$4.151.41$245.85
$250.00$260.00Aug 21$3.45$3.45$6.550.53$253.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$250.00Aug 21$13.50$13.50$6.502.08$256.50
$250.00$240.00Aug 21$4.30$4.30$5.700.75$245.70
$240.00$230.00Aug 21$3.35$3.35$6.650.50$236.65
$230.00$220.00Aug 21$1.75$1.75$8.250.21$228.25
$220.00$210.00Aug 21$1.42$1.42$8.580.17$218.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 8.67% of stock, avg 13.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$250.00Aug 21$9.80$11.70$21.50$228.50$271.508.67%
$240.00Aug 21$15.65$7.40$23.05$216.95$263.059.30%
$230.00Aug 21$22.25$4.05$26.30$203.70$256.3010.61%
$270.00Aug 21$3.25$25.20$28.45$241.55$298.4511.48%
$220.00Aug 21$30.00$2.30$32.30$187.70$252.3013.03%
$200.00Aug 21$48.35$0.43$48.78$151.22$248.7819.68%
$195.00Aug 21$53.35$0.25$53.60$141.40$248.6021.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.08% of stock, avg 3.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$210.00Aug 21$1.80$0.88$2.68$207.32$282.68
$300.00$210.00Aug 21$2.73$0.88$3.61$206.39$303.61
$280.00$220.00Aug 21$1.80$2.30$4.10$215.90$284.10
$270.00$210.00Aug 21$3.25$0.88$4.13$205.87$274.13
$300.00$220.00Aug 21$2.73$2.30$5.03$214.97$305.03
$270.00$220.00Aug 21$3.25$2.30$5.55$214.45$275.55
$280.00$230.00Aug 21$1.80$4.05$5.85$224.15$285.85
$300.00$230.00Aug 21$2.73$4.05$6.78$223.22$306.78
$260.00$210.00Aug 21$6.35$0.88$7.23$202.77$267.23
$270.00$230.00Aug 21$3.25$4.05$7.30$222.70$277.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 58 found (best R:R 15.00, avg credit $5.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
185/190200/220Aug 21$18.75$1.2515.00$171.25$218.75
180/185200/220Aug 21$18.55$1.4512.79$166.45$218.55
200/210220/230Aug 21$8.20$1.804.56$201.80$228.20
185/190220/230Aug 21$8.15$1.854.41$181.85$228.15
210/220230/240Aug 21$8.02$1.984.05$211.98$238.02
250/270300/310Aug 21$15.93$4.073.91$254.07$315.93
180/185220/230Aug 21$7.95$2.053.88$177.05$227.95
195/200220/230Aug 21$7.93$2.073.83$192.07$227.93
220/230240/250Aug 21$7.60$2.403.17$222.40$247.60
240/250260/270Aug 21$7.40$2.602.85$242.60$267.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 29.30, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 21$0.35$9.6527.57
$270.00$280.00$290.00Aug 21$0.63$9.3714.87
$230.00$240.00$250.00Aug 21$0.75$9.2512.33
$220.00$230.00$240.00Aug 21$1.15$8.857.70
$260.00$270.00$280.00Aug 21$1.65$8.355.06
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Aug 21$0.33$9.6729.30
$180.00$185.00$190.00Aug 21$0.20$4.8024.00
$230.00$240.00$250.00Aug 21$0.95$9.059.53
$200.00$210.00$220.00Aug 21$0.97$9.039.31
$190.00$195.00$200.00Aug 21$0.66$4.346.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.14, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$320.001:2Aug 21-$0.14$9.86
$260.00$270.001:2Aug 21-$0.15$9.85
$280.00$290.001:2Aug 21-$0.16$9.84
$270.00$280.001:2Aug 21-$0.35$9.65
$200.00$220.001:2Aug 21-$11.65$8.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Aug 21-$0.55$9.45
$240.00$230.001:2Aug 21-$0.70$9.30
$250.00$240.001:2Aug 21-$3.10$6.90
$200.00$195.001:2Aug 21-$0.07$4.93
$195.00$190.001:2Aug 21-$1.21$3.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.67%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Aug 21$9.100.480.9%3.67%4.53%211669
$260.00Aug 21$5.600.354.9%2.26%7.16%227349
$270.00Aug 21$2.900.228.9%1.17%10.10%126185
$280.00Aug 21$1.600.1413.0%0.65%13.61%136102
$290.00Aug 21$0.700.0817.0%0.28%17.28%349405
$300.00Aug 21$0.450.1421.0%0.18%21.22%3447

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,831
Total Puts 917
Put/Call Ratio 0.50
Net Difference 914

Prior's Put/Call Breakdown

Total Calls 1,203
Total Puts 523
Put/Call Ratio 0.43
Net Difference 680

Prior 7-Day Put/Call Summary

Total Calls 5,314
Total Puts 2,874
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All